| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jul 2018 | JPY | 252.25 | 258.5 | 250.25 | 257.25 | 257.25 | +12.25 (+5%) | 245,200 |
| 5 Jul 2018 | JPY | 259.5 | 259.5 | 242.75 | 245 | 245 | -14 (-5.41%) | 258,000 |
| 4 Jul 2018 | JPY | 250.5 | 261.25 | 250 | 259 | 259 | +5.25 (+2.07%) | 123,200 |
| 3 Jul 2018 | JPY | 262.75 | 264.25 | 247.5 | 253.75 | 253.75 | -11 (-4.15%) | 269,600 |
| 2 Jul 2018 | JPY | 274 | 274 | 264.25 | 264.75 | 264.75 | -5.25 (-1.94%) | 127,200 |
| 29 Jun 2018 | JPY | 277.5 | 277.5 | 266 | 270 | 270 | -5.75 (-2.09%) | 200,000 |
| 28 Jun 2018 | JPY | 282.5 | 283.25 | 272.75 | 275.75 | 275.75 | -9.25 (-3.25%) | 184,800 |
| 27 Jun 2018 | JPY | 292.25 | 295.25 | 283 | 285 | 285 | -3 (-1.04%) | 107,600 |
| 26 Jun 2018 | JPY | 286.25 | 289 | 280 | 288 | 288 | -1.25 (-0.43%) | 121,200 |
| 25 Jun 2018 | JPY | 290.5 | 304.5 | 283.25 | 289.25 | 289.25 | -3.25 (-1.11%) | 482,000 |
| 22 Jun 2018 | JPY | 287 | 297 | 286.75 | 292.5 | 292.5 | +5.75 (+2.01%) | 264,000 |
| 21 Jun 2018 | JPY | 284.25 | 293 | 284 | 286.75 | 286.75 | +1.5 (+0.53%) | 123,600 |
| 20 Jun 2018 | JPY | 280.75 | 287 | 271.25 | 285.25 | 285.25 | -1 (-0.35%) | 102,800 |
| 19 Jun 2018 | JPY | 286.5 | 288.75 | 280 | 286.25 | 286.25 | -3.25 (-1.12%) | 162,400 |
| 18 Jun 2018 | JPY | 292.25 | 294.5 | 286.5 | 289.5 | 289.5 | -2.5 (-0.86%) | 130,400 |
| 15 Jun 2018 | JPY | 288 | 296.25 | 287.75 | 292 | 292 | +9.25 (+3.27%) | 316,400 |
| 14 Jun 2018 | JPY | 281.25 | 286.25 | 281.25 | 282.75 | 282.75 | -0.5 (-0.18%) | 164,800 |
| 13 Jun 2018 | JPY | 286.25 | 287.75 | 279.5 | 283.25 | 283.25 | -0.5 (-0.18%) | 103,600 |
| 12 Jun 2018 | JPY | 283.75 | 286 | 280.5 | 283.75 | 283.75 | -2.5 (-0.87%) | 90,800 |
| 11 Jun 2018 | JPY | 288.25 | 288.25 | 282 | 286.25 | 286.25 | -2 (-0.69%) | 50,400 |
| 8 Jun 2018 | JPY | 288.25 | 288.75 | 283.25 | 288.25 | 288.25 | +2.75 (+0.96%) | 155,200 |
| 7 Jun 2018 | JPY | 280.25 | 289 | 279.5 | 285.5 | 285.5 | +6 (+2.15%) | 135,600 |
| 6 Jun 2018 | JPY | 288 | 289 | 277.5 | 279.5 | 279.5 | -10.5 (-3.62%) | 150,400 |
| 5 Jun 2018 | JPY | 289.25 | 296.25 | 285.25 | 290 | 290 | +3.75 (+1.31%) | 224,000 |
| 4 Jun 2018 | JPY | 288.75 | 288.75 | 283.25 | 286.25 | 286.25 | -0.75 (-0.26%) | 76,400 |
| 1 Jun 2018 | JPY | 284.75 | 289.75 | 284.75 | 287 | 287 | +0.5 (+0.17%) | 91,600 |
| 31 May 2018 | JPY | 278.75 | 288.25 | 278.25 | 286.5 | 286.5 | +6.25 (+2.23%) | 121,600 |
| 30 May 2018 | JPY | 273.5 | 283 | 269.75 | 280.25 | 280.25 | -2.25 (-0.80%) | 129,600 |
| 29 May 2018 | JPY | 279 | 285.5 | 274 | 282.5 | 282.5 | +1 (+0.36%) | 226,800 |
| 28 May 2018 | JPY | 282.75 | 283.75 | 279 | 281.5 | 281.5 | -4.5 (-1.57%) | 119,600 |
