| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 May 2018 | JPY | 289.25 | 290.5 | 278.25 | 286 | 286 | -8.5 (-2.89%) | 198,400 |
| 24 May 2018 | JPY | 292 | 296.75 | 289 | 294.5 | 294.5 | +2.5 (+0.86%) | 174,800 |
| 23 May 2018 | JPY | 295 | 302 | 285.25 | 292 | 292 | -7.25 (-2.42%) | 452,400 |
| 22 May 2018 | JPY | 287.25 | 299.25 | 284.25 | 299.25 | 299.25 | +16.25 (+5.74%) | 507,600 |
| 21 May 2018 | JPY | 282.25 | 292.75 | 277.75 | 283 | 283 | +6.25 (+2.26%) | 366,800 |
| 18 May 2018 | JPY | 277.75 | 282.5 | 272 | 276.75 | 276.75 | +2 (+0.73%) | 201,200 |
| 17 May 2018 | JPY | 272.75 | 277.25 | 268.25 | 274.75 | 274.75 | +6.75 (+2.52%) | 247,600 |
| 16 May 2018 | JPY | 278.75 | 278.75 | 265.25 | 268 | 268 | -14 (-4.96%) | 258,000 |
| 15 May 2018 | JPY | 283.75 | 284.75 | 270 | 282 | 282 | -3 (-1.05%) | 483,200 |
| 14 May 2018 | JPY | 277.25 | 299.75 | 275 | 285 | 285 | +34.25 (+13.66%) | 1,932,000 |
| 11 May 2018 | JPY | 240.25 | 253.5 | 240.25 | 250.75 | 250.75 | +3.75 (+1.52%) | 394,400 |
| 10 May 2018 | JPY | 249.5 | 252 | 246.75 | 247 | 247 | -1.25 (-0.50%) | 106,000 |
| 9 May 2018 | JPY | 249.75 | 252.5 | 247 | 248.25 | 248.25 | -1.5 (-0.60%) | 126,400 |
| 8 May 2018 | JPY | 249 | 257.5 | 246 | 249.75 | 249.75 | -0.25 (-0.10%) | 261,600 |
| 7 May 2018 | JPY | 246.5 | 250.5 | 243.75 | 250 | 250 | +3.75 (+1.52%) | 144,400 |
| 4 May 2018 | JPY | 246.25 | 246.25 | 246.25 | 246.25 | 246.25 | 0.0 (0.0%) | 0 |
| 3 May 2018 | JPY | 246.25 | 246.25 | 246.25 | 246.25 | 246.25 | 0.0 (0.0%) | 0 |
| 2 May 2018 | JPY | 241.25 | 249.5 | 239.75 | 246.25 | 246.25 | +5.25 (+2.18%) | 198,800 |
| 1 May 2018 | JPY | 240.5 | 244.25 | 239 | 241 | 241 | -1.5 (-0.62%) | 76,400 |
| 30 Apr 2018 | JPY | 242.5 | 242.5 | 242.5 | 242.5 | 242.5 | 0.0 (0.0%) | 0 |
| 27 Apr 2018 | JPY | 243 | 243.75 | 240.25 | 242.5 | 242.5 | -0.5 (-0.21%) | 92,000 |
| 26 Apr 2018 | JPY | 247.5 | 247.5 | 239.5 | 243 | 243 | -5 (-2.02%) | 137,200 |
| 25 Apr 2018 | JPY | 246.5 | 251 | 241.75 | 248 | 248 | +1 (+0.40%) | 148,400 |
| 24 Apr 2018 | JPY | 240.75 | 247 | 240 | 247 | 247 | +7 (+2.92%) | 98,000 |
| 23 Apr 2018 | JPY | 244.75 | 244.75 | 238.75 | 240 | 240 | -1.5 (-0.62%) | 51,200 |
| 20 Apr 2018 | JPY | 237.75 | 246.25 | 236.5 | 241.5 | 241.5 | +3.25 (+1.36%) | 197,200 |
| 19 Apr 2018 | JPY | 239 | 242 | 236.5 | 238.25 | 238.25 | -1.25 (-0.52%) | 80,400 |
| 18 Apr 2018 | JPY | 237.5 | 241.25 | 235 | 239.5 | 239.5 | +3.75 (+1.59%) | 96,400 |
| 17 Apr 2018 | JPY | 242.25 | 243.25 | 232.25 | 235.75 | 235.75 | -6.5 (-2.68%) | 209,200 |
| 16 Apr 2018 | JPY | 248.25 | 250 | 242.25 | 242.25 | 242.25 | -6.75 (-2.71%) | 254,000 |
