| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Apr 2018 | JPY | 249.75 | 252.5 | 247.75 | 249 | 249 | +0.5 (+0.20%) | 102,800 |
| 12 Apr 2018 | JPY | 248.5 | 253 | 248.25 | 248.5 | 248.5 | -1.5 (-0.60%) | 70,400 |
| 11 Apr 2018 | JPY | 252.5 | 252.5 | 248 | 250 | 250 | -2 (-0.79%) | 133,200 |
| 10 Apr 2018 | JPY | 256 | 256 | 250.5 | 252 | 252 | -5 (-1.95%) | 108,000 |
| 9 Apr 2018 | JPY | 251.75 | 260.5 | 246.25 | 257 | 257 | +4 (+1.58%) | 171,600 |
| 6 Apr 2018 | JPY | 256.25 | 258.5 | 252.75 | 253 | 253 | -3.75 (-1.46%) | 161,600 |
| 5 Apr 2018 | JPY | 259.75 | 260 | 254 | 256.75 | 256.75 | -0.25 (-0.10%) | 187,200 |
| 4 Apr 2018 | JPY | 270.25 | 271.25 | 255.25 | 257 | 257 | -10.5 (-3.93%) | 198,400 |
| 3 Apr 2018 | JPY | 262.75 | 269.75 | 260.25 | 267.5 | 267.5 | -5.25 (-1.92%) | 332,400 |
| 2 Apr 2018 | JPY | 280.25 | 285.25 | 270.5 | 272.75 | 272.75 | -3.25 (-1.18%) | 308,800 |
| 30 Mar 2018 | JPY | 265 | 279.25 | 263 | 276 | 276 | +14.25 (+5.44%) | 394,400 |
| 29 Mar 2018 | JPY | 259.5 | 267.5 | 256 | 261.75 | 261.75 | +7 (+2.75%) | 344,800 |
| 28 Mar 2018 | JPY | 249 | 260 | 249 | 254.75 | 254.75 | +3 (+1.19%) | 181,200 |
| 27 Mar 2018 | JPY | 254.75 | 257 | 248.75 | 251.75 | 251.75 | +2 (+0.80%) | 273,200 |
| 26 Mar 2018 | JPY | 253.75 | 253.75 | 242.25 | 249.75 | 249.75 | -3.25 (-1.28%) | 268,400 |
| 23 Mar 2018 | JPY | 246.75 | 265 | 246.25 | 253 | 253 | -5.5 (-2.13%) | 506,400 |
| 22 Mar 2018 | JPY | 257.5 | 264 | 250.25 | 258.5 | 258.5 | +11.75 (+4.76%) | 631,600 |
| 21 Mar 2018 | JPY | 246.75 | 246.75 | 246.75 | 246.75 | 246.75 | 0.0 (0.0%) | 0 |
| 20 Mar 2018 | JPY | 232.25 | 247.5 | 232.25 | 246.75 | 246.75 | +8 (+3.35%) | 168,000 |
| 19 Mar 2018 | JPY | 249 | 249 | 235.5 | 238.75 | 238.75 | -11.5 (-4.60%) | 329,200 |
| 16 Mar 2018 | JPY | 252.5 | 253.5 | 247.25 | 250.25 | 250.25 | -2.25 (-0.89%) | 171,200 |
| 15 Mar 2018 | JPY | 255.25 | 255.25 | 249.75 | 252.5 | 252.5 | -4 (-1.56%) | 123,200 |
| 14 Mar 2018 | JPY | 256.25 | 257 | 251 | 256.5 | 256.5 | -2 (-0.77%) | 77,200 |
| 13 Mar 2018 | JPY | 248.25 | 258.75 | 247 | 258.5 | 258.5 | +6 (+2.38%) | 224,800 |
| 12 Mar 2018 | JPY | 256.5 | 258 | 247.75 | 252.5 | 252.5 | -2 (-0.79%) | 220,800 |
| 9 Mar 2018 | JPY | 262 | 262.25 | 252 | 254.5 | 254.5 | +2 (+0.79%) | 219,600 |
| 8 Mar 2018 | JPY | 251.75 | 255 | 248.5 | 252.5 | 252.5 | +5 (+2.02%) | 144,400 |
| 7 Mar 2018 | JPY | 258.5 | 260.75 | 245.75 | 247.5 | 247.5 | -11 (-4.26%) | 257,600 |
| 6 Mar 2018 | JPY | 252.25 | 261.25 | 250.5 | 258.5 | 258.5 | +10.75 (+4.34%) | 202,000 |
| 5 Mar 2018 | JPY | 260 | 260 | 243 | 247.75 | 247.75 | -16 (-6.07%) | 422,000 |
