| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Sep 2023 | JPY | 881 | 903 | 881 | 899 | 899 | +13 (+1.47%) | 219,600 |
| 28 Sep 2023 | JPY | 873 | 891 | 872 | 886 | 886 | +13 (+1.49%) | 220,300 |
| 27 Sep 2023 | JPY | 862 | 877 | 860 | 873 | 873 | +9 (+1.04%) | 147,300 |
| 26 Sep 2023 | JPY | 848 | 866 | 845 | 864 | 864 | +16 (+1.89%) | 176,500 |
| 25 Sep 2023 | JPY | 821 | 848 | 821 | 848 | 848 | +30 (+3.67%) | 185,300 |
| 22 Sep 2023 | JPY | 804 | 824 | 802 | 818 | 818 | +8 (+0.99%) | 154,400 |
| 21 Sep 2023 | JPY | 821 | 824 | 804 | 810 | 810 | -13 (-1.58%) | 261,500 |
| 20 Sep 2023 | JPY | 826 | 835 | 821 | 823 | 823 | -3 (-0.36%) | 160,200 |
| 19 Sep 2023 | JPY | 838 | 845 | 826 | 826 | 826 | -9 (-1.08%) | 241,000 |
| 15 Sep 2023 | JPY | 847 | 849 | 833 | 835 | 835 | -8 (-0.95%) | 196,100 |
| 14 Sep 2023 | JPY | 839 | 849 | 839 | 843 | 843 | 0.0 (0.0%) | 100,900 |
| 13 Sep 2023 | JPY | 850 | 850 | 838 | 843 | 843 | -2 (-0.24%) | 102,200 |
| 12 Sep 2023 | JPY | 839 | 853 | 835 | 845 | 845 | +7 (+0.84%) | 172,300 |
| 11 Sep 2023 | JPY | 850 | 852 | 832 | 838 | 838 | -14 (-1.64%) | 225,500 |
| 8 Sep 2023 | JPY | 849 | 853 | 838 | 852 | 852 | -8 (-0.93%) | 429,200 |
| 7 Sep 2023 | JPY | 872 | 872 | 855 | 860 | 860 | -12 (-1.38%) | 216,900 |
| 6 Sep 2023 | JPY | 874 | 877 | 867 | 872 | 872 | -2 (-0.23%) | 166,900 |
| 5 Sep 2023 | JPY | 875 | 889 | 870 | 874 | 874 | -1 (-0.11%) | 176,400 |
| 4 Sep 2023 | JPY | 880 | 892 | 874 | 875 | 875 | -9 (-1.02%) | 162,900 |
| 1 Sep 2023 | JPY | 882 | 891 | 877 | 884 | 884 | -3 (-0.34%) | 143,400 |
| 31 Aug 2023 | JPY | 888 | 899 | 884 | 887 | 887 | -6 (-0.67%) | 131,000 |
| 30 Aug 2023 | JPY | 890 | 899 | 887 | 893 | 893 | +9 (+1.02%) | 143,800 |
| 29 Aug 2023 | JPY | 875 | 890 | 870 | 884 | 884 | +11 (+1.26%) | 229,500 |
| 28 Aug 2023 | JPY | 865 | 873 | 861 | 873 | 873 | +4 (+0.46%) | 174,700 |
| 25 Aug 2023 | JPY | 848 | 875 | 841 | 869 | 869 | +11 (+1.28%) | 281,200 |
| 24 Aug 2023 | JPY | 866 | 868 | 851 | 858 | 858 | -11 (-1.27%) | 284,000 |
| 23 Aug 2023 | JPY | 873 | 875 | 861 | 869 | 869 | -14 (-1.59%) | 290,500 |
| 22 Aug 2023 | JPY | 901 | 906 | 880 | 883 | 883 | -24 (-2.65%) | 289,300 |
| 21 Aug 2023 | JPY | 900 | 921 | 897 | 907 | 907 | -8 (-0.87%) | 196,400 |
| 18 Aug 2023 | JPY | 875 | 919 | 875 | 915 | 915 | +25 (+2.81%) | 365,900 |
