| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Aug 2023 | JPY | 900 | 921 | 897 | 907 | 907 | -8 (-0.87%) | 196,400 |
| 18 Aug 2023 | JPY | 875 | 919 | 875 | 915 | 915 | +25 (+2.81%) | 365,900 |
| 17 Aug 2023 | JPY | 892 | 898 | 870 | 890 | 890 | -8 (-0.89%) | 289,800 |
| 16 Aug 2023 | JPY | 922 | 933 | 894 | 898 | 898 | -33 (-3.54%) | 313,500 |
| 15 Aug 2023 | JPY | 845 | 931 | 840 | 931 | 931 | +29 (+3.22%) | 961,400 |
| 14 Aug 2023 | JPY | 917 | 917 | 898 | 902 | 902 | -11 (-1.20%) | 332,100 |
| 10 Aug 2023 | JPY | 893 | 913 | 889 | 913 | 913 | +12 (+1.33%) | 236,800 |
| 9 Aug 2023 | JPY | 893 | 904 | 891 | 901 | 901 | +6 (+0.67%) | 137,900 |
| 8 Aug 2023 | JPY | 910 | 912 | 895 | 895 | 895 | -15 (-1.65%) | 161,400 |
| 7 Aug 2023 | JPY | 905 | 913 | 893 | 910 | 910 | -1 (-0.11%) | 172,800 |
| 4 Aug 2023 | JPY | 895 | 912 | 894 | 911 | 911 | +16 (+1.79%) | 166,400 |
| 3 Aug 2023 | JPY | 885 | 906 | 885 | 895 | 895 | -7 (-0.78%) | 175,700 |
| 2 Aug 2023 | JPY | 923 | 925 | 901 | 902 | 902 | -23 (-2.49%) | 167,800 |
| 1 Aug 2023 | JPY | 946 | 948 | 912 | 925 | 925 | -9 (-0.96%) | 235,200 |
| 31 Jul 2023 | JPY | 916 | 934 | 910 | 934 | 934 | +28 (+3.09%) | 287,700 |
| 28 Jul 2023 | JPY | 909 | 911 | 891 | 906 | 906 | -7 (-0.77%) | 221,100 |
| 27 Jul 2023 | JPY | 899 | 913 | 892 | 913 | 913 | +15 (+1.67%) | 167,900 |
| 26 Jul 2023 | JPY | 889 | 898 | 881 | 898 | 898 | +8 (+0.90%) | 149,300 |
| 25 Jul 2023 | JPY | 908 | 908 | 886 | 890 | 890 | -12 (-1.33%) | 252,500 |
| 24 Jul 2023 | JPY | 902 | 906 | 891 | 902 | 902 | +3 (+0.33%) | 150,800 |
| 21 Jul 2023 | JPY | 891 | 904 | 886 | 899 | 899 | +4 (+0.45%) | 164,400 |
| 20 Jul 2023 | JPY | 900 | 904 | 887 | 895 | 895 | -5 (-0.56%) | 162,900 |
| 19 Jul 2023 | JPY | 912 | 912 | 894 | 900 | 900 | -7 (-0.77%) | 215,000 |
| 18 Jul 2023 | JPY | 925 | 925 | 901 | 907 | 907 | -12 (-1.31%) | 151,400 |
| 14 Jul 2023 | JPY | 919 | 928 | 907 | 919 | 919 | +2 (+0.22%) | 228,200 |
| 13 Jul 2023 | JPY | 895 | 919 | 886 | 917 | 917 | +32 (+3.62%) | 252,200 |
| 12 Jul 2023 | JPY | 888 | 898 | 883 | 885 | 885 | +1 (+0.11%) | 240,900 |
| 11 Jul 2023 | JPY | 924 | 926 | 882 | 884 | 884 | -32 (-3.49%) | 479,300 |
| 10 Jul 2023 | JPY | 907 | 922 | 905 | 916 | 916 | +13 (+1.44%) | 189,400 |
| 7 Jul 2023 | JPY | 895 | 905 | 892 | 903 | 903 | -2 (-0.22%) | 232,100 |
