| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jul 2023 | JPY | 903 | 911 | 892 | 905 | 905 | -5 (-0.55%) | 302,000 |
| 5 Jul 2023 | JPY | 912 | 914 | 901 | 910 | 910 | -8 (-0.87%) | 322,100 |
| 4 Jul 2023 | JPY | 928 | 933 | 912 | 918 | 918 | -15 (-1.61%) | 341,400 |
| 3 Jul 2023 | JPY | 946 | 960 | 928 | 933 | 933 | -5 (-0.53%) | 364,700 |
| 30 Jun 2023 | JPY | 953 | 953 | 928 | 938 | 938 | -27 (-2.80%) | 304,400 |
| 29 Jun 2023 | JPY | 987 | 999 | 959 | 965 | 965 | -7 (-0.72%) | 443,100 |
| 28 Jun 2023 | JPY | 940 | 973 | 930 | 972 | 972 | +47 (+5.08%) | 608,000 |
| 27 Jun 2023 | JPY | 938 | 938 | 905 | 925 | 925 | -15 (-1.60%) | 395,800 |
| 26 Jun 2023 | JPY | 955 | 969 | 928 | 940 | 940 | -20 (-2.08%) | 465,200 |
| 23 Jun 2023 | JPY | 991 | 999 | 945 | 960 | 960 | -17 (-1.74%) | 643,600 |
| 22 Jun 2023 | JPY | 1,010 | 1,015 | 975 | 977 | 977 | -33 (-3.27%) | 924,600 |
| 21 Jun 2023 | JPY | 1,020 | 1,044 | 996 | 1,010 | 1,010 | -22 (-2.13%) | 778,400 |
| 20 Jun 2023 | JPY | 1,041 | 1,053 | 1,010 | 1,032 | 1,032 | +1 (+0.10%) | 833,000 |
| 19 Jun 2023 | JPY | 1,093 | 1,093 | 1,019 | 1,031 | 1,031 | -45 (-4.18%) | 1,521,400 |
| 16 Jun 2023 | JPY | 1,040 | 1,084 | 992 | 1,076 | 1,076 | +66 (+6.53%) | 2,117,600 |
| 15 Jun 2023 | JPY | 990 | 1,036 | 968 | 1,010 | 1,010 | +21 (+2.12%) | 1,671,000 |
| 14 Jun 2023 | JPY | 965 | 1,000 | 952 | 989 | 989 | +35 (+3.67%) | 1,873,000 |
| 13 Jun 2023 | JPY | 1,000 | 1,002 | 938 | 954 | 954 | +29 (+3.14%) | 2,232,200 |
| 12 Jun 2023 | JPY | 872 | 926 | 871 | 925 | 925 | +101 (+12.26%) | 2,210,300 |
| 9 Jun 2023 | JPY | 829 | 834 | 819 | 824 | 824 | +1 (+0.12%) | 387,300 |
| 8 Jun 2023 | JPY | 842 | 860 | 821 | 823 | 823 | -13 (-1.56%) | 407,000 |
| 7 Jun 2023 | JPY | 848 | 870 | 833 | 836 | 836 | -9 (-1.07%) | 496,000 |
| 6 Jun 2023 | JPY | 847 | 849 | 833 | 845 | 845 | -8 (-0.94%) | 276,400 |
| 5 Jun 2023 | JPY | 837 | 857 | 831 | 853 | 853 | +31 (+3.77%) | 451,100 |
| 2 Jun 2023 | JPY | 814 | 823 | 807 | 822 | 822 | +13 (+1.61%) | 317,200 |
| 1 Jun 2023 | JPY | 816 | 820 | 805 | 809 | 809 | -6 (-0.74%) | 269,200 |
| 31 May 2023 | JPY | 830 | 836 | 815 | 815 | 815 | -13 (-1.57%) | 177,600 |
| 30 May 2023 | JPY | 829 | 836 | 813 | 828 | 828 | +10 (+1.22%) | 292,900 |
| 29 May 2023 | JPY | 823 | 833 | 815 | 818 | 818 | +10 (+1.24%) | 408,600 |
| 26 May 2023 | JPY | 825 | 828 | 808 | 808 | 808 | -21 (-2.53%) | 403,800 |
