| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jun 2024 | JPY | 540 | 552 | 539 | 551 | 551 | +13 (+2.42%) | 158,300 |
| 17 Jun 2024 | JPY | 538 | 539 | 525 | 538 | 538 | 0.0 (0.0%) | 138,800 |
| 14 Jun 2024 | JPY | 519 | 538 | 518 | 538 | 538 | +18 (+3.46%) | 155,500 |
| 13 Jun 2024 | JPY | 527 | 530 | 520 | 520 | 520 | -7 (-1.33%) | 80,800 |
| 12 Jun 2024 | JPY | 523 | 533 | 523 | 527 | 527 | 0.0 (0.0%) | 71,300 |
| 11 Jun 2024 | JPY | 523 | 529 | 523 | 527 | 527 | 0.0 (0.0%) | 63,600 |
| 10 Jun 2024 | JPY | 523 | 528 | 518 | 527 | 527 | +4 (+0.76%) | 69,000 |
| 7 Jun 2024 | JPY | 517 | 524 | 516 | 523 | 523 | +6 (+1.16%) | 46,400 |
| 6 Jun 2024 | JPY | 523 | 524 | 515 | 517 | 517 | -5 (-0.96%) | 75,500 |
| 5 Jun 2024 | JPY | 534 | 534 | 519 | 522 | 522 | -7 (-1.32%) | 141,900 |
| 4 Jun 2024 | JPY | 523 | 533 | 523 | 529 | 529 | +6 (+1.15%) | 115,700 |
| 3 Jun 2024 | JPY | 520 | 526 | 518 | 523 | 523 | +7 (+1.36%) | 124,800 |
| 31 May 2024 | JPY | 492 | 516 | 492 | 516 | 516 | +25 (+5.09%) | 191,900 |
| 30 May 2024 | JPY | 495 | 495 | 485 | 491 | 491 | -8 (-1.60%) | 242,400 |
| 29 May 2024 | JPY | 512 | 513 | 496 | 499 | 499 | -19 (-3.67%) | 262,800 |
| 28 May 2024 | JPY | 509 | 520 | 509 | 518 | 518 | +6 (+1.17%) | 153,300 |
| 27 May 2024 | JPY | 524 | 528 | 506 | 512 | 512 | -11 (-2.10%) | 296,600 |
| 24 May 2024 | JPY | 525 | 543 | 523 | 523 | 523 | -8 (-1.51%) | 217,000 |
| 23 May 2024 | JPY | 534 | 537 | 528 | 531 | 531 | +4 (+0.76%) | 101,000 |
| 22 May 2024 | JPY | 529 | 535 | 523 | 527 | 527 | +1 (+0.19%) | 159,900 |
| 21 May 2024 | JPY | 533 | 539 | 524 | 526 | 526 | -5 (-0.94%) | 195,700 |
| 20 May 2024 | JPY | 532 | 540 | 523 | 531 | 531 | -3 (-0.56%) | 206,600 |
| 17 May 2024 | JPY | 538 | 549 | 531 | 534 | 534 | -5 (-0.93%) | 260,100 |
| 16 May 2024 | JPY | 535 | 552 | 533 | 539 | 539 | +8 (+1.51%) | 366,300 |
| 15 May 2024 | JPY | 570 | 572 | 529 | 531 | 531 | -49 (-8.45%) | 703,500 |
| 14 May 2024 | JPY | 580 | 588 | 576 | 580 | 580 | +4 (+0.69%) | 225,200 |
| 13 May 2024 | JPY | 570 | 581 | 566 | 576 | 576 | +4 (+0.70%) | 154,000 |
| 10 May 2024 | JPY | 573 | 576 | 565 | 572 | 572 | +4 (+0.70%) | 97,700 |
| 9 May 2024 | JPY | 569 | 575 | 561 | 568 | 568 | +2 (+0.35%) | 119,500 |
| 8 May 2024 | JPY | 575 | 584 | 566 | 566 | 566 | -15 (-2.58%) | 152,900 |
