Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 May 2024 | JPY | 1,276 | 1,314 | 1,276 | 1,294 | 1,294 | -22 (-1.67%) | 4,400 |
14 May 2024 | JPY | 1,316 | 1,324 | 1,275 | 1,316 | 1,316 | -8 (-0.60%) | 3,500 |
13 May 2024 | JPY | 1,311 | 1,324 | 1,311 | 1,324 | 1,324 | 0.0 (0.0%) | 1,000 |
10 May 2024 | JPY | 1,335 | 1,336 | 1,324 | 1,324 | 1,324 | -12 (-0.90%) | 400 |
9 May 2024 | JPY | 1,332 | 1,336 | 1,332 | 1,336 | 1,336 | +4 (+0.30%) | 400 |
8 May 2024 | JPY | 1,331 | 1,334 | 1,331 | 1,332 | 1,332 | 0.0 (0.0%) | 700 |
7 May 2024 | JPY | 1,330 | 1,332 | 1,330 | 1,332 | 1,332 | -18 (-1.33%) | 2,400 |
2 May 2024 | JPY | 1,350 | 1,350 | 1,350 | 1,350 | 1,350 | 0.0 (0.0%) | 0 |
1 May 2024 | JPY | 1,375 | 1,375 | 1,350 | 1,350 | 1,350 | -25 (-1.82%) | 300 |
30 Apr 2024 | JPY | 1,405 | 1,405 | 1,375 | 1,375 | 1,375 | 0.0 (0.0%) | 1,200 |
26 Apr 2024 | JPY | 1,377 | 1,377 | 1,375 | 1,375 | 1,375 | +6 (+0.44%) | 200 |
25 Apr 2024 | JPY | 1,410 | 1,410 | 1,369 | 1,369 | 1,369 | -31 (-2.21%) | 2,200 |
24 Apr 2024 | JPY | 1,360 | 1,400 | 1,360 | 1,400 | 1,400 | +36 (+2.64%) | 10,200 |
23 Apr 2024 | JPY | 1,368 | 1,368 | 1,363 | 1,364 | 1,364 | 0.0 (0.0%) | 500 |
22 Apr 2024 | JPY | 1,364 | 1,364 | 1,364 | 1,364 | 1,364 | +16 (+1.19%) | 700 |
19 Apr 2024 | JPY | 1,341 | 1,349 | 1,341 | 1,348 | 1,348 | +7 (+0.52%) | 400 |
18 Apr 2024 | JPY | 1,340 | 1,341 | 1,340 | 1,341 | 1,341 | 0.0 (0.0%) | 400 |
17 Apr 2024 | JPY | 1,341 | 1,341 | 1,341 | 1,341 | 1,341 | -10 (-0.74%) | 900 |
16 Apr 2024 | JPY | 1,333 | 1,351 | 1,333 | 1,351 | 1,351 | +2 (+0.15%) | 4,100 |
15 Apr 2024 | JPY | 1,318 | 1,379 | 1,309 | 1,349 | 1,349 | +61 (+4.74%) | 7,300 |
12 Apr 2024 | JPY | 1,288 | 1,289 | 1,288 | 1,288 | 1,288 | -7 (-0.54%) | 500 |
11 Apr 2024 | JPY | 1,280 | 1,295 | 1,280 | 1,295 | 1,295 | +15 (+1.17%) | 400 |
10 Apr 2024 | JPY | 1,280 | 1,280 | 1,280 | 1,280 | 1,280 | +16 (+1.27%) | 100 |
9 Apr 2024 | JPY | 1,234 | 1,264 | 1,234 | 1,264 | 1,264 | +29 (+2.35%) | 1,600 |
8 Apr 2024 | JPY | 1,232 | 1,237 | 1,232 | 1,235 | 1,235 | +3 (+0.24%) | 3,100 |
5 Apr 2024 | JPY | 1,233 | 1,239 | 1,230 | 1,232 | 1,232 | -7 (-0.56%) | 900 |
4 Apr 2024 | JPY | 1,234 | 1,239 | 1,234 | 1,239 | 1,239 | -1 (-0.08%) | 600 |
3 Apr 2024 | JPY | 1,240 | 1,241 | 1,205 | 1,240 | 1,240 | -21 (-1.67%) | 3,200 |
2 Apr 2024 | JPY | 1,248 | 1,261 | 1,248 | 1,261 | 1,261 | +3 (+0.24%) | 400 |
1 Apr 2024 | JPY | 1,332 | 1,332 | 1,250 | 1,258 | 1,258 | -77 (-5.77%) | 2,000 |