Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jun 2024 | JPY | 1,349 | 1,350 | 1,349 | 1,350 | 1,350 | 0.0 (0.0%) | 200 |
7 Jun 2024 | JPY | 1,343 | 1,350 | 1,343 | 1,350 | 1,350 | +8 (+0.60%) | 500 |
6 Jun 2024 | JPY | 1,344 | 1,344 | 1,342 | 1,342 | 1,342 | -7 (-0.52%) | 200 |
5 Jun 2024 | JPY | 1,350 | 1,350 | 1,349 | 1,349 | 1,349 | -1 (-0.07%) | 800 |
4 Jun 2024 | JPY | 1,350 | 1,350 | 1,350 | 1,350 | 1,350 | 0.0 (0.0%) | 100 |
3 Jun 2024 | JPY | 1,349 | 1,350 | 1,290 | 1,350 | 1,350 | +1 (+0.07%) | 2,500 |
31 May 2024 | JPY | 1,330 | 1,349 | 1,330 | 1,349 | 1,349 | 0.0 (0.0%) | 300 |
30 May 2024 | JPY | 1,359 | 1,360 | 1,349 | 1,349 | 1,349 | -51 (-3.64%) | 900 |
29 May 2024 | JPY | 1,390 | 1,400 | 1,390 | 1,400 | 1,400 | +7 (+0.50%) | 4,100 |
28 May 2024 | JPY | 1,397 | 1,397 | 1,380 | 1,393 | 1,393 | -4 (-0.29%) | 1,000 |
27 May 2024 | JPY | 1,383 | 1,397 | 1,359 | 1,397 | 1,397 | +40 (+2.95%) | 2,700 |
24 May 2024 | JPY | 1,347 | 1,369 | 1,346 | 1,357 | 1,357 | -1 (-0.07%) | 1,200 |
23 May 2024 | JPY | 1,372 | 1,372 | 1,358 | 1,358 | 1,358 | -15 (-1.09%) | 200 |
22 May 2024 | JPY | 1,388 | 1,388 | 1,373 | 1,373 | 1,373 | -15 (-1.08%) | 700 |
21 May 2024 | JPY | 1,363 | 1,396 | 1,363 | 1,388 | 1,388 | +25 (+1.83%) | 1,700 |
20 May 2024 | JPY | 1,330 | 1,363 | 1,330 | 1,363 | 1,363 | +33 (+2.48%) | 700 |
17 May 2024 | JPY | 1,300 | 1,330 | 1,300 | 1,330 | 1,330 | +35 (+2.70%) | 4,000 |
16 May 2024 | JPY | 1,294 | 1,295 | 1,294 | 1,295 | 1,295 | +1 (+0.08%) | 200 |
15 May 2024 | JPY | 1,276 | 1,314 | 1,276 | 1,294 | 1,294 | -22 (-1.67%) | 4,400 |
14 May 2024 | JPY | 1,316 | 1,324 | 1,275 | 1,316 | 1,316 | -8 (-0.60%) | 3,500 |
13 May 2024 | JPY | 1,311 | 1,324 | 1,311 | 1,324 | 1,324 | 0.0 (0.0%) | 1,000 |
10 May 2024 | JPY | 1,335 | 1,336 | 1,324 | 1,324 | 1,324 | -12 (-0.90%) | 400 |
9 May 2024 | JPY | 1,332 | 1,336 | 1,332 | 1,336 | 1,336 | +4 (+0.30%) | 400 |
8 May 2024 | JPY | 1,331 | 1,334 | 1,331 | 1,332 | 1,332 | 0.0 (0.0%) | 700 |
7 May 2024 | JPY | 1,330 | 1,332 | 1,330 | 1,332 | 1,332 | -18 (-1.33%) | 2,400 |
2 May 2024 | JPY | 1,350 | 1,350 | 1,350 | 1,350 | 1,350 | 0.0 (0.0%) | 0 |
1 May 2024 | JPY | 1,375 | 1,375 | 1,350 | 1,350 | 1,350 | -25 (-1.82%) | 300 |
30 Apr 2024 | JPY | 1,405 | 1,405 | 1,375 | 1,375 | 1,375 | 0.0 (0.0%) | 1,200 |
26 Apr 2024 | JPY | 1,377 | 1,377 | 1,375 | 1,375 | 1,375 | +6 (+0.44%) | 200 |
25 Apr 2024 | JPY | 1,410 | 1,410 | 1,369 | 1,369 | 1,369 | -31 (-2.21%) | 2,200 |