Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 May 2024 | HKD | 1.21 | 1.21 | 1.18 | 1.2 | 1.2 | -0.01 (-0.83%) | 222,000 |
7 May 2024 | HKD | 1.23 | 1.23 | 1.2 | 1.21 | 1.21 | +0.01 (+0.83%) | 222,000 |
6 May 2024 | HKD | 1.11 | 1.25 | 1.11 | 1.2 | 1.2 | +0.1 (+9.09%) | 1,444,000 |
3 May 2024 | HKD | 1.1 | 1.18 | 1.09 | 1.1 | 1.1 | -0.05 (-4.35%) | 428,000 |
2 May 2024 | HKD | 1 | 1.15 | 1 | 1.15 | 1.15 | +0.13 (+12.75%) | 274,000 |
30 Apr 2024 | HKD | 1 | 1.04 | 0.98 | 1.02 | 1.02 | +0.02 (+2%) | 190,000 |
29 Apr 2024 | HKD | 0.96 | 1 | 0.96 | 1 | 1 | +0.05 (+5.26%) | 418,000 |
26 Apr 2024 | HKD | 1 | 1.05 | 0.9 | 0.95 | 0.95 | -0.09 (-8.65%) | 688,000 |
25 Apr 2024 | HKD | 1.02 | 1.04 | 0.92 | 1.04 | 1.04 | +0.03 (+2.97%) | 262,000 |
24 Apr 2024 | HKD | 1.04 | 1.04 | 1.01 | 1.01 | 1.01 | -0.01 (-0.98%) | 206,000 |
23 Apr 2024 | HKD | 1.05 | 1.05 | 1.02 | 1.02 | 1.02 | -0.02 (-1.92%) | 210,000 |
22 Apr 2024 | HKD | 1.05 | 1.05 | 1.04 | 1.04 | 1.04 | 0.0 (0.0%) | 206,000 |
19 Apr 2024 | HKD | 1.05 | 1.05 | 1.04 | 1.04 | 1.04 | -0.01 (-0.95%) | 208,000 |
18 Apr 2024 | HKD | 1.06 | 1.06 | 1.05 | 1.05 | 1.05 | -0.02 (-1.87%) | 204,000 |
17 Apr 2024 | HKD | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | +0.01 (+0.94%) | 220,000 |
16 Apr 2024 | HKD | 1.08 | 1.08 | 1.06 | 1.06 | 1.06 | 0.0 (0.0%) | 214,000 |
15 Apr 2024 | HKD | 1.1 | 1.1 | 1.06 | 1.06 | 1.06 | -0.03 (-2.75%) | 256,000 |
12 Apr 2024 | HKD | 1.09 | 1.1 | 1.09 | 1.09 | 1.09 | 0.0 (0.0%) | 238,000 |
11 Apr 2024 | HKD | 1.09 | 1.13 | 1.09 | 1.09 | 1.09 | +0.01 (+0.93%) | 260,000 |
10 Apr 2024 | HKD | 1.09 | 1.09 | 1.08 | 1.08 | 1.08 | 0.0 (0.0%) | 270,000 |
9 Apr 2024 | HKD | 1.09 | 1.09 | 1.07 | 1.08 | 1.08 | 0.0 (0.0%) | 274,000 |
8 Apr 2024 | HKD | 1.09 | 1.09 | 1.06 | 1.08 | 1.08 | -0.01 (-0.92%) | 270,000 |
5 Apr 2024 | HKD | 1.08 | 1.09 | 1.07 | 1.09 | 1.09 | +0.02 (+1.87%) | 264,000 |
3 Apr 2024 | HKD | 1.08 | 1.08 | 1.07 | 1.07 | 1.07 | -0.01 (-0.93%) | 256,000 |
2 Apr 2024 | HKD | 1.1 | 1.1 | 1.07 | 1.08 | 1.08 | 0.0 (0.0%) | 254,000 |
28 Mar 2024 | HKD | 1.09 | 1.09 | 1.08 | 1.08 | 1.08 | -0.01 (-0.92%) | 246,000 |
27 Mar 2024 | HKD | 1.09 | 1.09 | 1.07 | 1.09 | 1.09 | +0.02 (+1.87%) | 240,000 |
26 Mar 2024 | HKD | 1.08 | 1.08 | 1.07 | 1.07 | 1.07 | -0.01 (-0.93%) | 10,000 |
25 Mar 2024 | HKD | 1.1 | 1.1 | 1.07 | 1.08 | 1.08 | +0.01 (+0.93%) | 246,000 |
22 Mar 2024 | HKD | 1.16 | 1.16 | 1.05 | 1.07 | 1.07 | -0.03 (-2.73%) | 276,000 |