| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | JPY | 657 | 657 | 643 | 645 | 645 | -8 (-1.23%) | 102,200 |
| 27 Jun 2024 | JPY | 650 | 660 | 648 | 653 | 653 | +6 (+0.93%) | 207,600 |
| 26 Jun 2024 | JPY | 639 | 652 | 635 | 647 | 647 | +11 (+1.73%) | 143,900 |
| 25 Jun 2024 | JPY | 639 | 644 | 635 | 636 | 636 | +2 (+0.32%) | 127,300 |
| 24 Jun 2024 | JPY | 630 | 638 | 630 | 634 | 634 | +4 (+0.63%) | 49,600 |
| 21 Jun 2024 | JPY | 634 | 644 | 630 | 630 | 630 | -4 (-0.63%) | 103,500 |
| 20 Jun 2024 | JPY | 628 | 637 | 628 | 634 | 634 | +3 (+0.48%) | 61,800 |
| 19 Jun 2024 | JPY | 634 | 640 | 630 | 631 | 631 | -6 (-0.94%) | 75,100 |
| 18 Jun 2024 | JPY | 627 | 647 | 627 | 637 | 637 | +7 (+1.11%) | 162,600 |
| 17 Jun 2024 | JPY | 626 | 631 | 608 | 630 | 630 | +14 (+2.27%) | 147,200 |
| 14 Jun 2024 | JPY | 607 | 620 | 607 | 616 | 616 | -1 (-0.16%) | 114,700 |
| 13 Jun 2024 | JPY | 626 | 630 | 614 | 617 | 617 | -8 (-1.28%) | 94,500 |
| 12 Jun 2024 | JPY | 638 | 642 | 625 | 625 | 625 | -7 (-1.11%) | 76,600 |
| 11 Jun 2024 | JPY | 625 | 635 | 623 | 632 | 632 | +6 (+0.96%) | 132,600 |
| 10 Jun 2024 | JPY | 610 | 626 | 610 | 626 | 626 | +14 (+2.29%) | 128,100 |
| 7 Jun 2024 | JPY | 609 | 618 | 607 | 612 | 612 | 0.0 (0.0%) | 89,000 |
| 6 Jun 2024 | JPY | 615 | 623 | 610 | 612 | 612 | +7 (+1.16%) | 182,700 |
| 5 Jun 2024 | JPY | 599 | 610 | 595 | 605 | 605 | +2 (+0.33%) | 164,700 |
| 4 Jun 2024 | JPY | 596 | 612 | 592 | 603 | 603 | +17 (+2.90%) | 343,700 |
| 3 Jun 2024 | JPY | 594 | 594 | 582 | 586 | 586 | -2 (-0.34%) | 111,500 |
| 31 May 2024 | JPY | 580 | 590 | 578 | 588 | 588 | +4 (+0.68%) | 92,000 |
| 30 May 2024 | JPY | 579 | 590 | 573 | 584 | 584 | -2 (-0.34%) | 182,800 |
| 29 May 2024 | JPY | 601 | 601 | 586 | 586 | 586 | -14 (-2.33%) | 268,900 |
| 28 May 2024 | JPY | 601 | 606 | 600 | 600 | 600 | -6 (-0.99%) | 118,900 |
| 27 May 2024 | JPY | 606 | 606 | 597 | 606 | 606 | 0.0 (0.0%) | 123,000 |
| 24 May 2024 | JPY | 601 | 612 | 597 | 606 | 606 | +2 (+0.33%) | 161,700 |
| 23 May 2024 | JPY | 629 | 635 | 603 | 604 | 604 | -6 (-0.98%) | 248,700 |
| 22 May 2024 | JPY | 620 | 620 | 609 | 610 | 610 | -3 (-0.49%) | 106,500 |
| 21 May 2024 | JPY | 620 | 627 | 613 | 613 | 613 | -3 (-0.49%) | 108,500 |
| 20 May 2024 | JPY | 601 | 627 | 601 | 616 | 616 | +11 (+1.82%) | 200,800 |
