| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jun 2023 | JPY | 609 | 648 | 607 | 648 | 648 | +45 (+7.46%) | 1,069,800 |
| 1 Jun 2023 | JPY | 615 | 615 | 596 | 603 | 603 | -12 (-1.95%) | 508,200 |
| 31 May 2023 | JPY | 615 | 619 | 603 | 615 | 615 | -2 (-0.32%) | 301,800 |
| 30 May 2023 | JPY | 610 | 622 | 600 | 617 | 617 | +11 (+1.82%) | 347,300 |
| 29 May 2023 | JPY | 603 | 628 | 600 | 606 | 606 | +9 (+1.51%) | 656,300 |
| 26 May 2023 | JPY | 608 | 609 | 592 | 597 | 597 | -11 (-1.81%) | 533,100 |
| 25 May 2023 | JPY | 613 | 616 | 601 | 608 | 608 | +5 (+0.83%) | 411,200 |
| 24 May 2023 | JPY | 602 | 619 | 601 | 603 | 603 | -2 (-0.33%) | 320,000 |
| 23 May 2023 | JPY | 624 | 628 | 601 | 605 | 605 | -14 (-2.26%) | 521,300 |
| 22 May 2023 | JPY | 630 | 632 | 616 | 619 | 619 | -14 (-2.21%) | 300,400 |
| 19 May 2023 | JPY | 606 | 636 | 606 | 633 | 633 | +28 (+4.63%) | 453,000 |
| 18 May 2023 | JPY | 610 | 615 | 597 | 605 | 605 | +1 (+0.17%) | 372,500 |
| 17 May 2023 | JPY | 619 | 626 | 603 | 604 | 604 | -14 (-2.27%) | 414,600 |
| 16 May 2023 | JPY | 624 | 658 | 618 | 618 | 618 | -16 (-2.52%) | 648,800 |
| 15 May 2023 | JPY | 626 | 636 | 622 | 634 | 634 | +9 (+1.44%) | 303,300 |
| 12 May 2023 | JPY | 640 | 640 | 622 | 625 | 625 | -15 (-2.34%) | 274,700 |
| 11 May 2023 | JPY | 645 | 652 | 640 | 640 | 640 | 0.0 (0.0%) | 224,200 |
| 10 May 2023 | JPY | 644 | 648 | 635 | 640 | 640 | -5 (-0.78%) | 164,800 |
| 9 May 2023 | JPY | 635 | 653 | 632 | 645 | 645 | +8 (+1.26%) | 285,600 |
| 8 May 2023 | JPY | 643 | 647 | 637 | 637 | 637 | -6 (-0.93%) | 192,400 |
| 2 May 2023 | JPY | 650 | 650 | 631 | 643 | 643 | -3 (-0.46%) | 236,200 |
| 1 May 2023 | JPY | 646 | 650 | 640 | 646 | 646 | +8 (+1.25%) | 242,600 |
| 28 Apr 2023 | JPY | 635 | 642 | 631 | 638 | 638 | +8 (+1.27%) | 178,500 |
| 27 Apr 2023 | JPY | 624 | 634 | 620 | 630 | 630 | 0.0 (0.0%) | 186,800 |
| 26 Apr 2023 | JPY | 628 | 637 | 626 | 630 | 630 | -6 (-0.94%) | 208,600 |
| 25 Apr 2023 | JPY | 643 | 647 | 625 | 636 | 636 | -4 (-0.63%) | 317,100 |
| 24 Apr 2023 | JPY | 638 | 651 | 636 | 640 | 640 | +1 (+0.16%) | 215,700 |
| 21 Apr 2023 | JPY | 633 | 640 | 622 | 639 | 639 | 0.0 (0.0%) | 385,300 |
| 20 Apr 2023 | JPY | 661 | 661 | 639 | 639 | 639 | -32 (-4.77%) | 719,600 |
| 19 Apr 2023 | JPY | 673 | 682 | 662 | 671 | 671 | -7 (-1.03%) | 287,600 |
