| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jan 2009 | JPY | 73.75 | 75 | 72.5 | 75 | 75 | -2.5 (-3.23%) | 18,800 |
| 7 Jan 2009 | JPY | 78 | 78 | 71.25 | 77.5 | 77.5 | -3.5 (-4.32%) | 43,600 |
| 6 Jan 2009 | JPY | 80.75 | 81.25 | 79 | 81 | 81 | -1.5 (-1.82%) | 75,200 |
| 5 Jan 2009 | JPY | 78.5 | 82.5 | 77.5 | 82.5 | 82.5 | +7 (+9.27%) | 128,000 |
| 30 Dec 2008 | JPY | 74.75 | 77.25 | 73.5 | 75.5 | 75.5 | +5.75 (+8.24%) | 72,000 |
| 29 Dec 2008 | JPY | 68.25 | 69.75 | 65.75 | 69.75 | 69.75 | +8.5 (+13.88%) | 104,800 |
| 26 Dec 2008 | JPY | 58 | 61.25 | 57.5 | 61.25 | 61.25 | 0.0 (0.0%) | 49,200 |
| 25 Dec 2008 | JPY | 61 | 62 | 60.75 | 61.25 | 61.25 | -3.75 (-5.77%) | 38,400 |
| 24 Dec 2008 | JPY | 59.625 | 65.25 | 54.25 | 65 | 65 | +0.75 (+1.17%) | 93,600 |
| 22 Dec 2008 | JPY | 65 | 65 | 62.5 | 64.25 | 64.25 | -2 (-3.02%) | 54,400 |
| 19 Dec 2008 | JPY | 68.5 | 68.75 | 65.25 | 66.25 | 66.25 | -8.75 (-11.67%) | 83,200 |
| 18 Dec 2008 | JPY | 69.5 | 75 | 67.5 | 75 | 75 | +0.5 (+0.67%) | 50,000 |
| 17 Dec 2008 | JPY | 75 | 75 | 68.75 | 74.5 | 74.5 | -3 (-3.87%) | 66,000 |
| 16 Dec 2008 | JPY | 82.5 | 82.5 | 77.5 | 77.5 | 77.5 | -8.25 (-9.62%) | 67,600 |
| 15 Dec 2008 | JPY | 79.75 | 86.25 | 78.5 | 85.75 | 85.75 | +5.25 (+6.52%) | 92,000 |
| 12 Dec 2008 | JPY | 77 | 80.5 | 71.25 | 80.5 | 80.5 | -2 (-2.42%) | 92,400 |
| 11 Dec 2008 | JPY | 83 | 85 | 79 | 82.5 | 82.5 | +7.5 (+10%) | 238,800 |
| 10 Dec 2008 | JPY | 73.5 | 78.75 | 73.5 | 75 | 75 | +6.25 (+9.09%) | 131,200 |
| 9 Dec 2008 | JPY | 71.625 | 71.625 | 66.5 | 68.75 | 68.75 | +7.125 (+11.56%) | 215,600 |
| 8 Dec 2008 | JPY | 56.125 | 61.75 | 55.75 | 61.625 | 61.625 | +9 (+17.10%) | 113,600 |
| 5 Dec 2008 | JPY | 52.5 | 54 | 51.5 | 52.625 | 52.625 | +1.25 (+2.43%) | 30,400 |
| 4 Dec 2008 | JPY | 51.5 | 52.375 | 51.25 | 51.375 | 51.375 | 0.0 (0.0%) | 26,000 |
| 3 Dec 2008 | JPY | 51.25 | 52.375 | 51.25 | 51.375 | 51.375 | +0.125 (+0.24%) | 11,200 |
| 2 Dec 2008 | JPY | 50.75 | 51.25 | 50 | 51.25 | 51.25 | 0.0 (0.0%) | 15,600 |
| 1 Dec 2008 | JPY | 51.75 | 51.75 | 51.25 | 51.25 | 51.25 | -1.25 (-2.38%) | 15,200 |
| 28 Nov 2008 | JPY | 51.25 | 53 | 51.25 | 52.5 | 52.5 | -0.5 (-0.94%) | 13,200 |
| 27 Nov 2008 | JPY | 52.25 | 54.5 | 51.75 | 53 | 53 | +0.5 (+0.95%) | 40,800 |
| 26 Nov 2008 | JPY | 50.75 | 52.5 | 50.75 | 52.5 | 52.5 | 0.0 (0.0%) | 4,400 |
| 25 Nov 2008 | JPY | 52.25 | 52.5 | 49.75 | 52.5 | 52.5 | +1 (+1.94%) | 32,800 |
| 21 Nov 2008 | JPY | 48.25 | 51.5 | 46.75 | 51.5 | 51.5 | +2.3 (+4.67%) | 87,600 |
