| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Oct 2008 | JPY | 66.5 | 67.5 | 64.5 | 65 | 65 | -2.75 (-4.06%) | 117,200 |
| 6 Oct 2008 | JPY | 68.125 | 70 | 66.25 | 67.75 | 67.75 | -11 (-13.97%) | 112,400 |
| 3 Oct 2008 | JPY | 76.25 | 80 | 75.5 | 78.75 | 78.75 | -5 (-5.97%) | 90,800 |
| 2 Oct 2008 | JPY | 92.5 | 92.5 | 80.25 | 83.75 | 83.75 | -9 (-9.70%) | 90,000 |
| 1 Oct 2008 | JPY | 94 | 94.75 | 92.75 | 92.75 | 92.75 | +0.25 (+0.27%) | 17,200 |
| 30 Sep 2008 | JPY | 94.75 | 97 | 91.25 | 92.5 | 92.5 | -1 (-1.07%) | 48,000 |
| 29 Sep 2008 | JPY | 100 | 100 | 93.25 | 93.5 | 93.5 | -6.25 (-6.27%) | 46,400 |
| 26 Sep 2008 | JPY | 98 | 99.75 | 97.5 | 99.75 | 99.75 | -1.5 (-1.48%) | 33,600 |
| 25 Sep 2008 | JPY | 100.25 | 101.25 | 100 | 101.25 | 101.25 | +0.75 (+0.75%) | 9,200 |
| 24 Sep 2008 | JPY | 100.25 | 102.75 | 100 | 100.5 | 100.5 | -2.25 (-2.19%) | 32,000 |
| 22 Sep 2008 | JPY | 102.5 | 103.75 | 102.5 | 102.75 | 102.75 | +1.75 (+1.73%) | 31,600 |
| 19 Sep 2008 | JPY | 100.25 | 102.5 | 99.75 | 101 | 101 | -0.25 (-0.25%) | 46,800 |
| 18 Sep 2008 | JPY | 97.75 | 101.25 | 97.75 | 101.25 | 101.25 | +0.5 (+0.50%) | 34,000 |
| 17 Sep 2008 | JPY | 102.75 | 102.75 | 97.75 | 100.75 | 100.75 | +7.75 (+8.33%) | 87,200 |
| 16 Sep 2008 | JPY | 104.5 | 104.5 | 92.5 | 93 | 93 | -11.5 (-11.00%) | 247,200 |
| 12 Sep 2008 | JPY | 105 | 109.25 | 104 | 104.5 | 104.5 | +6 (+6.09%) | 62,000 |
| 11 Sep 2008 | JPY | 99.25 | 99.25 | 95.25 | 98.5 | 98.5 | -2.25 (-2.23%) | 17,600 |
| 10 Sep 2008 | JPY | 95.75 | 100.75 | 95.25 | 100.75 | 100.75 | +2.25 (+2.28%) | 27,600 |
| 9 Sep 2008 | JPY | 97.5 | 98.75 | 96.5 | 98.5 | 98.5 | -2.25 (-2.23%) | 26,400 |
| 8 Sep 2008 | JPY | 91.75 | 103.5 | 91.75 | 100.75 | 100.75 | +9.75 (+10.71%) | 58,400 |
| 5 Sep 2008 | JPY | 91.25 | 93.75 | 87.5 | 91 | 91 | -5 (-5.21%) | 64,800 |
| 4 Sep 2008 | JPY | 96 | 96 | 91 | 96 | 96 | -5.5 (-5.42%) | 30,800 |
| 3 Sep 2008 | JPY | 101.5 | 101.5 | 100.25 | 101.5 | 101.5 | -2 (-1.93%) | 57,200 |
| 2 Sep 2008 | JPY | 103 | 103.5 | 101 | 103.5 | 103.5 | 0.0 (0.0%) | 48,800 |
| 1 Sep 2008 | JPY | 103.75 | 105 | 102.5 | 103.5 | 103.5 | -0.25 (-0.24%) | 98,800 |
| 29 Aug 2008 | JPY | 101.25 | 103.75 | 100.75 | 103.75 | 103.75 | +1.5 (+1.47%) | 22,800 |
| 28 Aug 2008 | JPY | 102.5 | 105 | 102 | 102.25 | 102.25 | -4.25 (-3.99%) | 40,800 |
| 27 Aug 2008 | JPY | 101.25 | 107.5 | 101.25 | 106.5 | 106.5 | +5.5 (+5.45%) | 54,400 |
| 26 Aug 2008 | JPY | 103.75 | 107.5 | 101 | 101 | 101 | -4 (-3.81%) | 34,800 |
| 25 Aug 2008 | JPY | 103.75 | 105.75 | 103.5 | 105 | 105 | +7.5 (+7.69%) | 22,800 |
