| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 May 2008 | JPY | 134.5 | 143 | 134.5 | 142.25 | 142.25 | +2.25 (+1.61%) | 157,200 |
| 27 May 2008 | JPY | 142.5 | 149.5 | 140 | 140 | 140 | -2.5 (-1.75%) | 232,800 |
| 26 May 2008 | JPY | 141.75 | 142.5 | 138.25 | 142.5 | 142.5 | +6 (+4.40%) | 120,400 |
| 23 May 2008 | JPY | 131.5 | 136.5 | 130.25 | 136.5 | 136.5 | +6.5 (+5%) | 154,400 |
| 22 May 2008 | JPY | 145 | 149 | 130 | 130 | 130 | -2.5 (-1.89%) | 501,200 |
| 21 May 2008 | JPY | 132.5 | 132.5 | 128.75 | 132.5 | 132.5 | +13.25 (+11.11%) | 439,600 |
| 20 May 2008 | JPY | 127 | 127 | 119.25 | 119.25 | 119.25 | -8.25 (-6.47%) | 50,800 |
| 19 May 2008 | JPY | 129.5 | 130.5 | 125.25 | 127.5 | 127.5 | -2.5 (-1.92%) | 48,800 |
| 16 May 2008 | JPY | 136 | 136.25 | 128 | 130 | 130 | -1.5 (-1.14%) | 140,400 |
| 15 May 2008 | JPY | 133.25 | 133.25 | 131 | 131.5 | 131.5 | -1 (-0.75%) | 107,600 |
| 14 May 2008 | JPY | 133.75 | 134 | 132 | 132.5 | 132.5 | -7 (-5.02%) | 143,600 |
| 13 May 2008 | JPY | 140.25 | 140.25 | 137.5 | 139.5 | 139.5 | +0.5 (+0.36%) | 31,600 |
| 12 May 2008 | JPY | 131 | 143.75 | 130 | 139 | 139 | -1 (-0.71%) | 63,200 |
| 9 May 2008 | JPY | 142.25 | 144.75 | 130 | 140 | 140 | +0.25 (+0.18%) | 122,800 |
| 8 May 2008 | JPY | 137.25 | 141.25 | 137.25 | 139.75 | 139.75 | +10.25 (+7.92%) | 98,000 |
| 7 May 2008 | JPY | 125 | 129.5 | 125 | 129.5 | 129.5 | +8.75 (+7.25%) | 54,800 |
| 2 May 2008 | JPY | 120.5 | 120.75 | 120.25 | 120.75 | 120.75 | +3 (+2.55%) | 14,400 |
| 1 May 2008 | JPY | 120.25 | 120.75 | 117.5 | 117.75 | 117.75 | -5.75 (-4.66%) | 77,600 |
| 30 Apr 2008 | JPY | 117.5 | 125 | 117.5 | 123.5 | 123.5 | +4.75 (+4%) | 52,800 |
| 28 Apr 2008 | JPY | 118.75 | 120.5 | 118.75 | 118.75 | 118.75 | +1.25 (+1.06%) | 57,600 |
| 25 Apr 2008 | JPY | 116.25 | 124.25 | 116.25 | 117.5 | 117.5 | +1.75 (+1.51%) | 29,600 |
| 24 Apr 2008 | JPY | 119.25 | 119.25 | 114.5 | 115.75 | 115.75 | -4 (-3.34%) | 21,200 |
| 23 Apr 2008 | JPY | 117.5 | 119.75 | 116.25 | 119.75 | 119.75 | -4.75 (-3.82%) | 26,800 |
| 22 Apr 2008 | JPY | 127.25 | 127.25 | 124.5 | 124.5 | 124.5 | +2.25 (+1.84%) | 50,000 |
| 21 Apr 2008 | JPY | 113.75 | 122.25 | 111.75 | 122.25 | 122.25 | +12.25 (+11.14%) | 50,800 |
| 18 Apr 2008 | JPY | 110 | 110.75 | 107.5 | 110 | 110 | +3.75 (+3.53%) | 41,200 |
| 17 Apr 2008 | JPY | 108.75 | 111 | 106.25 | 106.25 | 106.25 | +1 (+0.95%) | 46,800 |
| 16 Apr 2008 | JPY | 106.5 | 106.5 | 105 | 105.25 | 105.25 | -3.25 (-3.00%) | 16,400 |
| 15 Apr 2008 | JPY | 112.5 | 112.75 | 108.5 | 108.5 | 108.5 | +1 (+0.93%) | 23,600 |
| 14 Apr 2008 | JPY | 107.5 | 113.75 | 105.25 | 107.5 | 107.5 | 0.0 (0.0%) | 59,200 |
