| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Apr 2008 | JPY | 108.75 | 108.75 | 106.25 | 107.5 | 107.5 | -5 (-4.44%) | 60,000 |
| 10 Apr 2008 | JPY | 107.75 | 112.5 | 107.75 | 112.5 | 112.5 | -2.5 (-2.17%) | 50,400 |
| 9 Apr 2008 | JPY | 123.5 | 127.5 | 115 | 115 | 115 | -4.75 (-3.97%) | 94,000 |
| 8 Apr 2008 | JPY | 116.25 | 125 | 116.25 | 119.75 | 119.75 | +7.25 (+6.44%) | 39,200 |
| 7 Apr 2008 | JPY | 111 | 112.5 | 105.25 | 112.5 | 112.5 | +1.75 (+1.58%) | 62,400 |
| 4 Apr 2008 | JPY | 122.25 | 122.25 | 110.25 | 110.75 | 110.75 | -16.75 (-13.14%) | 103,200 |
| 3 Apr 2008 | JPY | 123 | 129.25 | 120 | 127.5 | 127.5 | -7.5 (-5.56%) | 171,200 |
| 2 Apr 2008 | JPY | 144.75 | 149.25 | 132.5 | 135 | 135 | +10 (+8%) | 505,200 |
| 1 Apr 2008 | JPY | 116.25 | 125 | 115 | 125 | 125 | +12.5 (+11.11%) | 190,800 |
| 31 Mar 2008 | JPY | 112.5 | 112.5 | 111.25 | 112.5 | 112.5 | +12.5 (+12.50%) | 156,000 |
| 28 Mar 2008 | JPY | 90 | 100 | 90 | 100 | 100 | +10 (+11.11%) | 138,800 |
| 27 Mar 2008 | JPY | 85.75 | 92 | 85.75 | 90 | 90 | +2.25 (+2.56%) | 50,400 |
| 26 Mar 2008 | JPY | 87 | 87.75 | 82.75 | 87.75 | 87.75 | +0.75 (+0.86%) | 17,200 |
| 25 Mar 2008 | JPY | 83.5 | 88.25 | 83.5 | 87 | 87 | +4.5 (+5.45%) | 107,600 |
| 24 Mar 2008 | JPY | 80 | 83 | 79 | 82.5 | 82.5 | +1.5 (+1.85%) | 60,800 |
| 21 Mar 2008 | JPY | 79.75 | 86.25 | 79.75 | 81 | 81 | -4 (-4.71%) | 48,000 |
| 19 Mar 2008 | JPY | 90.25 | 90.25 | 81.25 | 85 | 85 | -2 (-2.30%) | 139,600 |
| 18 Mar 2008 | JPY | 83.5 | 87.5 | 82.25 | 87 | 87 | +12 (+16%) | 261,600 |
| 17 Mar 2008 | JPY | 72.75 | 75 | 72.25 | 75 | 75 | -5 (-6.25%) | 113,200 |
| 14 Mar 2008 | JPY | 82.75 | 82.75 | 79.75 | 80 | 80 | -2.5 (-3.03%) | 120,000 |
| 13 Mar 2008 | JPY | 86 | 86 | 80 | 82.5 | 82.5 | -9.5 (-10.33%) | 190,800 |
| 12 Mar 2008 | JPY | 95.25 | 96.25 | 91.25 | 92 | 92 | -11.75 (-11.33%) | 344,400 |
| 11 Mar 2008 | JPY | 100.5 | 103.75 | 99 | 103.75 | 103.75 | -0.75 (-0.72%) | 108,400 |
| 10 Mar 2008 | JPY | 105.75 | 106.5 | 104.5 | 104.5 | 104.5 | -4.25 (-3.91%) | 57,600 |
| 7 Mar 2008 | JPY | 109.75 | 110 | 105.25 | 108.75 | 108.75 | -6.5 (-5.64%) | 73,200 |
| 6 Mar 2008 | JPY | 117 | 117.25 | 113.75 | 115.25 | 115.25 | -9.75 (-7.80%) | 76,800 |
| 5 Mar 2008 | JPY | 126.25 | 127.25 | 125 | 125 | 125 | -9 (-6.72%) | 54,800 |
| 4 Mar 2008 | JPY | 133.75 | 136.75 | 133.75 | 134 | 134 | -5 (-3.60%) | 23,600 |
| 3 Mar 2008 | JPY | 138.75 | 140 | 138 | 139 | 139 | -4 (-2.80%) | 18,400 |
| 29 Feb 2008 | JPY | 140.5 | 143 | 140 | 143 | 143 | -2.5 (-1.72%) | 24,000 |
