| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Feb 2008 | JPY | 138.75 | 143.75 | 138.75 | 140 | 140 | -4.5 (-3.11%) | 49,200 |
| 26 Feb 2008 | JPY | 147.25 | 147.25 | 144 | 144.5 | 144.5 | -5.25 (-3.51%) | 19,600 |
| 25 Feb 2008 | JPY | 148.75 | 150 | 145 | 149.75 | 149.75 | -0.25 (-0.17%) | 54,400 |
| 22 Feb 2008 | JPY | 147.75 | 150 | 147.5 | 150 | 150 | -0.75 (-0.50%) | 73,200 |
| 21 Feb 2008 | JPY | 151 | 154.25 | 150.5 | 150.75 | 150.75 | -4.25 (-2.74%) | 38,000 |
| 20 Feb 2008 | JPY | 153.75 | 155 | 151.75 | 155 | 155 | -0.5 (-0.32%) | 130,800 |
| 19 Feb 2008 | JPY | 152.5 | 155.75 | 151.5 | 155.5 | 155.5 | +0.75 (+0.48%) | 154,800 |
| 18 Feb 2008 | JPY | 156.25 | 160 | 154.75 | 154.75 | 154.75 | +2.25 (+1.48%) | 122,400 |
| 15 Feb 2008 | JPY | 147.5 | 155 | 144.75 | 152.5 | 152.5 | +1.75 (+1.16%) | 57,200 |
| 14 Feb 2008 | JPY | 146.75 | 151.25 | 146.5 | 150.75 | 150.75 | +0.75 (+0.50%) | 26,000 |
| 13 Feb 2008 | JPY | 146.5 | 151.25 | 146.25 | 150 | 150 | -1.25 (-0.83%) | 40,000 |
| 12 Feb 2008 | JPY | 144.5 | 160 | 143.75 | 151.25 | 151.25 | +2 (+1.34%) | 56,000 |
| 8 Feb 2008 | JPY | 152.25 | 152.25 | 148.75 | 149.25 | 149.25 | -8.5 (-5.39%) | 17,200 |
| 7 Feb 2008 | JPY | 157.5 | 158.75 | 154 | 157.75 | 157.75 | -0.5 (-0.32%) | 56,400 |
| 6 Feb 2008 | JPY | 162.25 | 162.5 | 158.25 | 158.25 | 158.25 | -3.75 (-2.31%) | 38,400 |
| 5 Feb 2008 | JPY | 160.5 | 163.75 | 160.5 | 162 | 162 | -5.25 (-3.14%) | 71,200 |
| 4 Feb 2008 | JPY | 167.5 | 168 | 165.25 | 167.25 | 167.25 | +7.25 (+4.53%) | 234,800 |
| 1 Feb 2008 | JPY | 166.75 | 166.75 | 157.5 | 160 | 160 | -7.25 (-4.33%) | 42,400 |
| 31 Jan 2008 | JPY | 158.5 | 168.75 | 156.25 | 167.25 | 167.25 | +4.75 (+2.92%) | 131,600 |
| 30 Jan 2008 | JPY | 163.25 | 163.25 | 152 | 162.5 | 162.5 | -4.5 (-2.69%) | 231,600 |
| 29 Jan 2008 | JPY | 171.75 | 171.75 | 163.75 | 167 | 167 | -6.75 (-3.88%) | 94,400 |
| 28 Jan 2008 | JPY | 172.5 | 174.25 | 170.75 | 173.75 | 173.75 | +6.25 (+3.73%) | 122,400 |
| 25 Jan 2008 | JPY | 169.25 | 172 | 164 | 167.5 | 167.5 | +12.25 (+7.89%) | 210,800 |
| 24 Jan 2008 | JPY | 133 | 155.5 | 133 | 155.25 | 155.25 | +24.75 (+18.97%) | 265,600 |
| 23 Jan 2008 | JPY | 137.5 | 138.25 | 127.5 | 130.5 | 130.5 | -2 (-1.51%) | 184,400 |
| 22 Jan 2008 | JPY | 137.5 | 137.75 | 129.75 | 132.5 | 132.5 | -20.75 (-13.54%) | 266,400 |
| 21 Jan 2008 | JPY | 157 | 157 | 151.5 | 153.25 | 153.25 | -2.5 (-1.61%) | 37,200 |
| 18 Jan 2008 | JPY | 149.25 | 156 | 149.25 | 155.75 | 155.75 | +5.5 (+3.66%) | 78,800 |
| 17 Jan 2008 | JPY | 146.5 | 152.5 | 145.25 | 150.25 | 150.25 | +10.75 (+7.71%) | 62,800 |
| 16 Jan 2008 | JPY | 156.25 | 156.25 | 139.5 | 139.5 | 139.5 | -15.5 (-10%) | 122,400 |
