| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jan 2008 | JPY | 158.75 | 158.75 | 155 | 155 | 155 | -25 (-13.89%) | 180,800 |
| 11 Jan 2008 | JPY | 191 | 191 | 177.75 | 180 | 180 | -18.75 (-9.43%) | 41,200 |
| 10 Jan 2008 | JPY | 186.5 | 198.75 | 185.75 | 198.75 | 198.75 | +6.25 (+3.25%) | 50,800 |
| 9 Jan 2008 | JPY | 186.25 | 196.25 | 186.25 | 192.5 | 192.5 | -1.25 (-0.65%) | 112,400 |
| 8 Jan 2008 | JPY | 196.25 | 196.75 | 193 | 193.75 | 193.75 | -1.25 (-0.64%) | 58,000 |
| 7 Jan 2008 | JPY | 200.5 | 202.75 | 192.5 | 195 | 195 | -17.5 (-8.24%) | 94,400 |
| 4 Jan 2008 | JPY | 217 | 217.5 | 212 | 212.5 | 212.5 | -10.75 (-4.82%) | 84,000 |
| 28 Dec 2007 | JPY | 225 | 225 | 221.25 | 223.25 | 223.25 | -9.25 (-3.98%) | 43,200 |
| 27 Dec 2007 | JPY | 242.5 | 242.5 | 230 | 232.5 | 232.5 | -9 (-3.73%) | 84,000 |
| 26 Dec 2007 | JPY | 242.5 | 244.25 | 240 | 241.5 | 241.5 | 0.0 (0.0%) | 147,200 |
| 25 Dec 2007 | JPY | 238.75 | 242.5 | 234.25 | 241.5 | 241.5 | +14 (+6.15%) | 103,600 |
| 21 Dec 2007 | JPY | 221.25 | 227.5 | 216.5 | 227.5 | 227.5 | +1.75 (+0.78%) | 72,800 |
| 20 Dec 2007 | JPY | 226.75 | 230 | 225.75 | 225.75 | 225.75 | -6.75 (-2.90%) | 103,600 |
| 19 Dec 2007 | JPY | 238 | 238 | 231.25 | 232.5 | 232.5 | -10 (-4.12%) | 75,200 |
| 18 Dec 2007 | JPY | 239.5 | 244.25 | 232.5 | 242.5 | 242.5 | -4.5 (-1.82%) | 64,000 |
| 17 Dec 2007 | JPY | 248.75 | 249.75 | 246.75 | 247 | 247 | -20.5 (-7.66%) | 102,800 |
| 14 Dec 2007 | JPY | 267.5 | 267.5 | 258.75 | 267.5 | 267.5 | +4.25 (+1.61%) | 58,400 |
| 13 Dec 2007 | JPY | 265 | 265.25 | 261.75 | 263.25 | 263.25 | -7.5 (-2.77%) | 54,000 |
| 12 Dec 2007 | JPY | 261.25 | 275 | 261.25 | 270.75 | 270.75 | -6.25 (-2.26%) | 120,400 |
| 11 Dec 2007 | JPY | 272.75 | 277 | 270.25 | 277 | 277 | -4.25 (-1.51%) | 110,000 |
| 10 Dec 2007 | JPY | 270 | 281.25 | 267.5 | 281.25 | 281.25 | +22.5 (+8.70%) | 264,800 |
| 7 Dec 2007 | JPY | 233.75 | 261 | 233 | 258.75 | 258.75 | +22.75 (+9.64%) | 196,800 |
| 6 Dec 2007 | JPY | 242.25 | 242.25 | 232.75 | 236 | 236 | -0.25 (-0.11%) | 60,400 |
| 5 Dec 2007 | JPY | 235.75 | 236.5 | 231.25 | 236.25 | 236.25 | -9 (-3.67%) | 66,800 |
| 4 Dec 2007 | JPY | 244.25 | 246.75 | 244 | 245.25 | 245.25 | -4.75 (-1.90%) | 50,000 |
| 3 Dec 2007 | JPY | 246.5 | 250 | 244 | 250 | 250 | -2.5 (-0.99%) | 68,800 |
| 30 Nov 2007 | JPY | 250 | 254.5 | 249.75 | 252.5 | 252.5 | -4.75 (-1.85%) | 86,000 |
| 29 Nov 2007 | JPY | 252.25 | 259.5 | 252.25 | 257.25 | 257.25 | +14.75 (+6.08%) | 109,200 |
| 28 Nov 2007 | JPY | 237.5 | 247.5 | 235 | 242.5 | 242.5 | +2.5 (+1.04%) | 76,000 |
| 27 Nov 2007 | JPY | 228.75 | 240 | 227.5 | 240 | 240 | +10.25 (+4.46%) | 66,000 |
