| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Nov 2007 | JPY | 232.5 | 234.5 | 228 | 229.75 | 229.75 | -2.75 (-1.18%) | 60,000 |
| 22 Nov 2007 | JPY | 228 | 232.5 | 225 | 232.5 | 232.5 | -5 (-2.11%) | 81,200 |
| 21 Nov 2007 | JPY | 240.5 | 242.5 | 237.5 | 237.5 | 237.5 | -12.5 (-5%) | 54,000 |
| 20 Nov 2007 | JPY | 240 | 250 | 235 | 250 | 250 | -10 (-3.85%) | 128,000 |
| 19 Nov 2007 | JPY | 274.75 | 274.75 | 260 | 260 | 260 | -15 (-5.45%) | 42,800 |
| 16 Nov 2007 | JPY | 278 | 280 | 270.75 | 275 | 275 | -23.75 (-7.95%) | 50,400 |
| 15 Nov 2007 | JPY | 300 | 302.5 | 290 | 298.75 | 298.75 | +8.75 (+3.02%) | 144,000 |
| 14 Nov 2007 | JPY | 289.25 | 300 | 285 | 290 | 290 | +19.75 (+7.31%) | 106,800 |
| 13 Nov 2007 | JPY | 260.5 | 282.5 | 260.5 | 270.25 | 270.25 | +12.75 (+4.95%) | 78,400 |
| 12 Nov 2007 | JPY | 244.5 | 262.5 | 243.75 | 257.5 | 257.5 | +13.75 (+5.64%) | 148,400 |
| 9 Nov 2007 | JPY | 239.25 | 243.75 | 235.25 | 243.75 | 243.75 | -5.75 (-2.30%) | 346,800 |
| 8 Nov 2007 | JPY | 249.5 | 249.5 | 249.5 | 249.5 | 249.5 | -50 (-16.69%) | 28,000 |
| 7 Nov 2007 | JPY | 306 | 306 | 291.25 | 299.5 | 299.5 | -3.5 (-1.16%) | 115,600 |
| 6 Nov 2007 | JPY | 332.5 | 332.5 | 303 | 303 | 303 | -29.5 (-8.87%) | 124,000 |
| 5 Nov 2007 | JPY | 337.5 | 337.5 | 327.5 | 332.5 | 332.5 | +6.25 (+1.92%) | 64,000 |
| 2 Nov 2007 | JPY | 325 | 332 | 325 | 326.25 | 326.25 | -3.25 (-0.99%) | 60,000 |
| 1 Nov 2007 | JPY | 325 | 330.25 | 322 | 329.5 | 329.5 | +5.25 (+1.62%) | 100,000 |
| 31 Oct 2007 | JPY | 331 | 331 | 321.25 | 324.25 | 324.25 | -2 (-0.61%) | 96,000 |
| 30 Oct 2007 | JPY | 336.75 | 336.75 | 325 | 326.25 | 326.25 | -10.75 (-3.19%) | 80,000 |
| 29 Oct 2007 | JPY | 339 | 339 | 332.75 | 337 | 337 | +3.75 (+1.13%) | 40,000 |
| 26 Oct 2007 | JPY | 325 | 335.5 | 325 | 333.25 | 333.25 | +3.25 (+0.98%) | 44,000 |
| 25 Oct 2007 | JPY | 344.75 | 344.75 | 328.75 | 330 | 330 | -16.25 (-4.69%) | 92,000 |
| 24 Oct 2007 | JPY | 351.25 | 360 | 341.5 | 346.25 | 346.25 | -0.25 (-0.07%) | 92,000 |
| 23 Oct 2007 | JPY | 367 | 367 | 346.5 | 346.5 | 346.5 | -8.5 (-2.39%) | 134,400 |
| 22 Oct 2007 | JPY | 346.25 | 358.75 | 343.75 | 355 | 355 | -11.25 (-3.07%) | 80,000 |
| 19 Oct 2007 | JPY | 367.25 | 374 | 355 | 366.25 | 366.25 | +4 (+1.10%) | 92,000 |
| 18 Oct 2007 | JPY | 353.25 | 371.25 | 345 | 362.25 | 362.25 | +9.25 (+2.62%) | 148,000 |
| 17 Oct 2007 | JPY | 341.75 | 357.5 | 337.75 | 353 | 353 | +4.75 (+1.36%) | 144,000 |
| 16 Oct 2007 | JPY | 353.75 | 354.5 | 347.5 | 348.25 | 348.25 | -24.25 (-6.51%) | 135,600 |
| 15 Oct 2007 | JPY | 386 | 388.25 | 372 | 372.5 | 372.5 | +0.25 (+0.07%) | 124,000 |
