| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Oct 2007 | JPY | 367.5 | 372.5 | 362.5 | 372.25 | 372.25 | -0.25 (-0.07%) | 76,000 |
| 11 Oct 2007 | JPY | 360 | 375 | 357.5 | 372.5 | 372.5 | +8 (+2.19%) | 132,000 |
| 10 Oct 2007 | JPY | 385.25 | 390 | 360 | 364.5 | 364.5 | -15.75 (-4.14%) | 276,000 |
| 9 Oct 2007 | JPY | 364.5 | 387 | 357.75 | 380.25 | 380.25 | +30.75 (+8.80%) | 460,000 |
| 5 Oct 2007 | JPY | 336.5 | 349.5 | 332.75 | 349.5 | 349.5 | +14 (+4.17%) | 159,200 |
| 4 Oct 2007 | JPY | 350 | 357.25 | 335 | 335.5 | 335.5 | -17 (-4.82%) | 192,000 |
| 3 Oct 2007 | JPY | 347.5 | 366.5 | 342.5 | 352.5 | 352.5 | +13.5 (+3.98%) | 368,000 |
| 2 Oct 2007 | JPY | 339 | 349.25 | 330.5 | 339 | 339 | +10 (+3.04%) | 188,000 |
| 1 Oct 2007 | JPY | 334.25 | 334.25 | 324.75 | 329 | 329 | -0.25 (-0.08%) | 72,000 |
| 28 Sep 2007 | JPY | 343.25 | 347.5 | 325.5 | 329.25 | 329.25 | -13.25 (-3.87%) | 156,000 |
| 27 Sep 2007 | JPY | 339.75 | 346.25 | 331.25 | 342.5 | 342.5 | +17.75 (+5.47%) | 184,000 |
| 26 Sep 2007 | JPY | 302.5 | 325 | 302.5 | 324.75 | 324.75 | +27.25 (+9.16%) | 180,000 |
| 25 Sep 2007 | JPY | 297.75 | 316.5 | 290 | 297.5 | 297.5 | +1.75 (+0.59%) | 160,000 |
| 21 Sep 2007 | JPY | 297.5 | 302.5 | 291.25 | 295.75 | 295.75 | -6.75 (-2.23%) | 100,000 |
| 20 Sep 2007 | JPY | 299 | 302.5 | 295.5 | 302.5 | 302.5 | -2.75 (-0.90%) | 117,600 |
| 19 Sep 2007 | JPY | 311.75 | 312.25 | 303.75 | 305.25 | 305.25 | +4 (+1.33%) | 164,000 |
| 18 Sep 2007 | JPY | 317 | 317 | 290 | 301.25 | 301.25 | -20.75 (-6.44%) | 236,000 |
| 14 Sep 2007 | JPY | 325.25 | 337.5 | 315 | 322 | 322 | +2 (+0.63%) | 112,000 |
| 13 Sep 2007 | JPY | 324.25 | 324.75 | 313 | 320 | 320 | 0.0 (0.0%) | 110,000 |
| 12 Sep 2007 | JPY | 352.5 | 356 | 317.75 | 320 | 320 | -27.5 (-7.91%) | 208,000 |
| 11 Sep 2007 | JPY | 342.25 | 358.75 | 340 | 347.5 | 347.5 | +5 (+1.46%) | 160,000 |
| 10 Sep 2007 | JPY | 349.5 | 355 | 339 | 342.5 | 342.5 | -32 (-8.54%) | 232,000 |
| 7 Sep 2007 | JPY | 387 | 396.75 | 370.5 | 374.5 | 374.5 | +0.5 (+0.13%) | 280,000 |
| 6 Sep 2007 | JPY | 382.75 | 387.25 | 370.25 | 374 | 374 | -18.75 (-4.77%) | 324,000 |
| 5 Sep 2007 | JPY | 392.5 | 428.75 | 382.5 | 392.75 | 392.75 | +7.5 (+1.95%) | 1,068,000 |
| 4 Sep 2007 | JPY | 361.75 | 391.75 | 351.75 | 385.25 | 385.25 | +43.5 (+12.73%) | 1,276,000 |
| 3 Sep 2007 | JPY | 354.75 | 356.25 | 337.5 | 341.75 | 341.75 | -8 (-2.29%) | 260,000 |
| 31 Aug 2007 | JPY | 345 | 366.5 | 338 | 349.75 | 349.75 | +32.25 (+10.16%) | 884,000 |
| 30 Aug 2007 | JPY | 320 | 327.5 | 315.75 | 317.5 | 317.5 | +7.5 (+2.42%) | 328,000 |
| 29 Aug 2007 | JPY | 307.5 | 316.25 | 304.75 | 310 | 310 | -11.25 (-3.50%) | 241,200 |
