| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Aug 2007 | JPY | 297 | 326.25 | 296 | 321.25 | 321.25 | +25.25 (+8.53%) | 424,000 |
| 27 Aug 2007 | JPY | 314.5 | 315 | 295 | 296 | 296 | -11.5 (-3.74%) | 276,000 |
| 24 Aug 2007 | JPY | 328.75 | 335 | 306.25 | 307.5 | 307.5 | -16.75 (-5.17%) | 364,000 |
| 23 Aug 2007 | JPY | 312.75 | 327.5 | 309.75 | 324.25 | 324.25 | +36.5 (+12.68%) | 633,200 |
| 22 Aug 2007 | JPY | 291.5 | 294.5 | 283 | 287.75 | 287.75 | -1.25 (-0.43%) | 197,600 |
| 21 Aug 2007 | JPY | 287.25 | 309.25 | 275 | 289 | 289 | 0.0 (0.0%) | 400,000 |
| 20 Aug 2007 | JPY | 306.25 | 312.75 | 288 | 289 | 289 | -2.25 (-0.77%) | 180,000 |
| 17 Aug 2007 | JPY | 315.75 | 323.75 | 287.75 | 291.25 | 291.25 | -26.25 (-8.27%) | 272,000 |
| 16 Aug 2007 | JPY | 332.5 | 332.5 | 297.5 | 317.5 | 317.5 | -10.25 (-3.13%) | 400,400 |
| 15 Aug 2007 | JPY | 338.75 | 342.5 | 326.25 | 327.75 | 327.75 | +5.25 (+1.63%) | 483,600 |
| 14 Aug 2007 | JPY | 282.5 | 336.5 | 277.75 | 322.5 | 322.5 | +25 (+8.40%) | 544,000 |
| 13 Aug 2007 | JPY | 297.25 | 302.25 | 291.25 | 297.5 | 297.5 | -15.5 (-4.95%) | 494,800 |
| 10 Aug 2007 | JPY | 327.5 | 330 | 312.75 | 313 | 313 | -17 (-5.15%) | 236,400 |
| 9 Aug 2007 | JPY | 325.25 | 333.75 | 320 | 330 | 330 | -2 (-0.60%) | 287,600 |
| 8 Aug 2007 | JPY | 357.75 | 370 | 325.75 | 332 | 332 | -27.5 (-7.65%) | 408,000 |
| 7 Aug 2007 | JPY | 402.75 | 416.5 | 353.75 | 359.5 | 359.5 | -44.25 (-10.96%) | 758,800 |
| 6 Aug 2007 | JPY | 415.25 | 433.75 | 403.5 | 403.75 | 403.75 | -31 (-7.13%) | 504,000 |
| 3 Aug 2007 | JPY | 435.25 | 455 | 413 | 434.75 | 434.75 | +14.5 (+3.45%) | 1,372,000 |
| 2 Aug 2007 | JPY | 390.25 | 420.25 | 370.5 | 420.25 | 420.25 | +55 (+15.06%) | 952,000 |
| 1 Aug 2007 | JPY | 409.5 | 429.5 | 365.25 | 365.25 | 365.25 | -39.25 (-9.70%) | 1,296,000 |
| 31 Jul 2007 | JPY | 385 | 407 | 375.25 | 404.5 | 404.5 | +44.5 (+12.36%) | 1,276,400 |
| 30 Jul 2007 | JPY | 320 | 361.75 | 307.75 | 360 | 360 | +35 (+10.77%) | 716,000 |
| 27 Jul 2007 | JPY | 307.25 | 325 | 300.5 | 325 | 325 | +11.5 (+3.67%) | 319,600 |
| 26 Jul 2007 | JPY | 323.5 | 329.5 | 313 | 313.5 | 313.5 | -19 (-5.71%) | 403,200 |
| 25 Jul 2007 | JPY | 348.75 | 350 | 325 | 332.5 | 332.5 | -17.75 (-5.07%) | 843,600 |
| 24 Jul 2007 | JPY | 340 | 362.5 | 337.75 | 350.25 | 350.25 | +26.5 (+8.19%) | 1,372,800 |
| 23 Jul 2007 | JPY | 325 | 329.5 | 308.75 | 323.75 | 323.75 | +16 (+5.20%) | 1,465,200 |
| 20 Jul 2007 | JPY | 330 | 331.75 | 307.75 | 307.75 | 307.75 | -49.75 (-13.92%) | 1,536,800 |
| 19 Jul 2007 | JPY | 374.25 | 374.75 | 357.5 | 357.5 | 357.5 | -50 (-12.27%) | 1,320,800 |
| 18 Jul 2007 | JPY | 410.75 | 432.5 | 404 | 407.5 | 407.5 | -25 (-5.78%) | 1,044,400 |
