| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2023 | JPY | 648 | 657 | 643 | 653 | 653 | +13 (+2.03%) | 307,100 |
| 3 Mar 2023 | JPY | 630 | 642 | 627 | 640 | 640 | +16 (+2.56%) | 241,700 |
| 2 Mar 2023 | JPY | 624 | 629 | 618 | 624 | 624 | -3 (-0.48%) | 218,700 |
| 1 Mar 2023 | JPY | 646 | 648 | 626 | 627 | 627 | -15 (-2.34%) | 251,200 |
| 28 Feb 2023 | JPY | 633 | 646 | 626 | 642 | 642 | +19 (+3.05%) | 343,600 |
| 27 Feb 2023 | JPY | 616 | 628 | 612 | 623 | 623 | 0.0 (0.0%) | 339,900 |
| 24 Feb 2023 | JPY | 649 | 651 | 621 | 623 | 623 | -25 (-3.86%) | 582,100 |
| 22 Feb 2023 | JPY | 657 | 657 | 646 | 648 | 648 | -17 (-2.56%) | 455,400 |
| 21 Feb 2023 | JPY | 653 | 673 | 652 | 665 | 665 | +12 (+1.84%) | 478,900 |
| 20 Feb 2023 | JPY | 668 | 668 | 644 | 653 | 653 | -17 (-2.54%) | 931,200 |
| 17 Feb 2023 | JPY | 690 | 728 | 669 | 670 | 670 | -20 (-2.90%) | 1,614,800 |
| 16 Feb 2023 | JPY | 687 | 702 | 677 | 690 | 690 | -27 (-3.77%) | 1,973,700 |
| 15 Feb 2023 | JPY | 717 | 717 | 717 | 717 | 717 | -150 (-17.30%) | 126,800 |
| 14 Feb 2023 | JPY | 871 | 883 | 866 | 867 | 867 | -4 (-0.46%) | 243,700 |
| 13 Feb 2023 | JPY | 863 | 879 | 860 | 871 | 871 | -6 (-0.68%) | 212,300 |
| 10 Feb 2023 | JPY | 895 | 899 | 877 | 877 | 877 | -28 (-3.09%) | 218,100 |
| 9 Feb 2023 | JPY | 894 | 907 | 890 | 905 | 905 | +2 (+0.22%) | 195,100 |
| 8 Feb 2023 | JPY | 886 | 907 | 881 | 903 | 903 | +14 (+1.57%) | 186,300 |
| 7 Feb 2023 | JPY | 895 | 896 | 881 | 889 | 889 | -7 (-0.78%) | 181,700 |
| 6 Feb 2023 | JPY | 919 | 920 | 894 | 896 | 896 | -22 (-2.40%) | 208,900 |
| 3 Feb 2023 | JPY | 893 | 918 | 893 | 918 | 918 | +23 (+2.57%) | 280,300 |
| 2 Feb 2023 | JPY | 915 | 918 | 891 | 895 | 895 | -5 (-0.56%) | 211,200 |
| 1 Feb 2023 | JPY | 890 | 910 | 890 | 900 | 900 | +10 (+1.12%) | 158,700 |
| 31 Jan 2023 | JPY | 895 | 901 | 884 | 890 | 890 | -1 (-0.11%) | 118,900 |
| 30 Jan 2023 | JPY | 902 | 912 | 888 | 891 | 891 | -14 (-1.55%) | 286,900 |
| 27 Jan 2023 | JPY | 921 | 933 | 897 | 905 | 905 | -17 (-1.84%) | 251,800 |
| 26 Jan 2023 | JPY | 940 | 942 | 901 | 922 | 922 | +4 (+0.44%) | 464,500 |
| 25 Jan 2023 | JPY | 875 | 919 | 873 | 918 | 918 | +41 (+4.68%) | 425,300 |
| 24 Jan 2023 | JPY | 894 | 899 | 877 | 877 | 877 | -8 (-0.90%) | 184,800 |
| 23 Jan 2023 | JPY | 904 | 911 | 880 | 885 | 885 | -11 (-1.23%) | 262,400 |
