| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jul 2007 | JPY | 486.25 | 492.5 | 427.5 | 433.75 | 433.75 | -42.5 (-8.92%) | 1,488,000 |
| 11 Jul 2007 | JPY | 454 | 503.5 | 447 | 476.25 | 476.25 | +17.5 (+3.81%) | 2,124,000 |
| 10 Jul 2007 | JPY | 445.75 | 471.25 | 436.75 | 458.75 | 458.75 | +22 (+5.04%) | 3,004,000 |
| 9 Jul 2007 | JPY | 431 | 440 | 425 | 436.75 | 436.75 | +10.75 (+2.52%) | 1,180,000 |
| 6 Jul 2007 | JPY | 430 | 444.25 | 425 | 426 | 426 | +0.25 (+0.06%) | 1,544,000 |
| 5 Jul 2007 | JPY | 444 | 480 | 420.75 | 425.75 | 425.75 | -43.25 (-9.22%) | 3,628,000 |
| 4 Jul 2007 | JPY | 502.5 | 545.25 | 462.5 | 469 | 469 | -56 (-10.67%) | 5,188,000 |
| 3 Jul 2007 | JPY | 497.5 | 525 | 433.25 | 525 | 525 | +42.5 (+8.81%) | 5,280,000 |
| 2 Jul 2007 | JPY | 491.75 | 504.75 | 481.75 | 482.5 | 482.5 | -74.25 (-13.34%) | 4,888,000 |
| 29 Jun 2007 | JPY | 612.5 | 627 | 551.25 | 556.75 | 556.75 | -48.25 (-7.98%) | 5,996,000 |
| 28 Jun 2007 | JPY | 600.25 | 605 | 570 | 605 | 605 | +75 (+14.15%) | 13,127,200 |
| 27 Jun 2007 | JPY | 533 | 542.5 | 478.25 | 530 | 530 | +102.5 (+23.98%) | 10,873,600 |
| 26 Jun 2007 | JPY | 427.5 | 427.5 | 427.5 | 427.5 | 427.5 | 0.0 (0.0%) | 0 |
