| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2023 | JPY | 873 | 911 | 868 | 896 | 896 | +38 (+4.43%) | 508,600 |
| 19 Jan 2023 | JPY | 845 | 865 | 839 | 858 | 858 | -2 (-0.23%) | 196,700 |
| 18 Jan 2023 | JPY | 838 | 865 | 823 | 860 | 860 | +42 (+5.13%) | 346,400 |
| 17 Jan 2023 | JPY | 816 | 831 | 816 | 818 | 818 | -4 (-0.49%) | 128,900 |
| 16 Jan 2023 | JPY | 815 | 831 | 808 | 822 | 822 | +3 (+0.37%) | 128,000 |
| 13 Jan 2023 | JPY | 823 | 840 | 816 | 819 | 819 | -13 (-1.56%) | 162,800 |
| 12 Jan 2023 | JPY | 855 | 860 | 828 | 832 | 832 | -25 (-2.92%) | 251,000 |
| 11 Jan 2023 | JPY | 839 | 861 | 839 | 857 | 857 | +18 (+2.15%) | 208,100 |
| 10 Jan 2023 | JPY | 846 | 853 | 835 | 839 | 839 | +6 (+0.72%) | 184,100 |
| 6 Jan 2023 | JPY | 814 | 840 | 812 | 833 | 833 | +13 (+1.59%) | 157,100 |
| 5 Jan 2023 | JPY | 825 | 838 | 816 | 820 | 820 | +7 (+0.86%) | 173,800 |
| 4 Jan 2023 | JPY | 850 | 850 | 812 | 813 | 813 | -39 (-4.58%) | 244,500 |
| 30 Dec 2022 | JPY | 860 | 872 | 847 | 852 | 852 | +3 (+0.35%) | 209,600 |
| 29 Dec 2022 | JPY | 829 | 854 | 821 | 849 | 849 | +10 (+1.19%) | 194,700 |
| 28 Dec 2022 | JPY | 833 | 844 | 819 | 839 | 839 | -4 (-0.47%) | 400,300 |
| 27 Dec 2022 | JPY | 845 | 859 | 838 | 843 | 843 | -2 (-0.24%) | 350,000 |
| 26 Dec 2022 | JPY | 857 | 886 | 845 | 845 | 845 | -27 (-3.10%) | 440,800 |
| 23 Dec 2022 | JPY | 888 | 899 | 872 | 872 | 872 | -30 (-3.33%) | 369,300 |
| 22 Dec 2022 | JPY | 908 | 925 | 900 | 902 | 902 | -3 (-0.33%) | 305,300 |
| 21 Dec 2022 | JPY | 881 | 929 | 881 | 905 | 905 | +15 (+1.69%) | 482,800 |
| 20 Dec 2022 | JPY | 926 | 943 | 870 | 890 | 890 | -14 (-1.55%) | 901,400 |
| 19 Dec 2022 | JPY | 924 | 931 | 897 | 904 | 904 | -32 (-3.42%) | 440,200 |
| 16 Dec 2022 | JPY | 964 | 976 | 930 | 936 | 936 | -54 (-5.45%) | 680,600 |
| 15 Dec 2022 | JPY | 969 | 996 | 956 | 990 | 990 | +12 (+1.23%) | 398,000 |
| 14 Dec 2022 | JPY | 980 | 989 | 968 | 978 | 978 | +3 (+0.31%) | 277,200 |
| 13 Dec 2022 | JPY | 1,007 | 1,010 | 967 | 975 | 975 | -21 (-2.11%) | 373,000 |
| 12 Dec 2022 | JPY | 981 | 996 | 968 | 996 | 996 | +1 (+0.10%) | 327,700 |
| 9 Dec 2022 | JPY | 1,010 | 1,015 | 981 | 995 | 995 | +15 (+1.53%) | 682,900 |
| 8 Dec 2022 | JPY | 963 | 995 | 941 | 980 | 980 | +1 (+0.10%) | 516,700 |
| 7 Dec 2022 | JPY | 926 | 985 | 926 | 979 | 979 | +41 (+4.37%) | 692,600 |
