| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Dec 2022 | JPY | 955 | 963 | 926 | 938 | 938 | -22 (-2.29%) | 507,500 |
| 5 Dec 2022 | JPY | 1,001 | 1,002 | 953 | 960 | 960 | -43 (-4.29%) | 703,900 |
| 2 Dec 2022 | JPY | 1,037 | 1,050 | 995 | 1,003 | 1,003 | -48 (-4.57%) | 983,600 |
| 1 Dec 2022 | JPY | 1,004 | 1,055 | 996 | 1,051 | 1,051 | +85 (+8.80%) | 2,046,400 |
| 30 Nov 2022 | JPY | 1,008 | 1,015 | 961 | 966 | 966 | -63 (-6.12%) | 1,288,500 |
| 29 Nov 2022 | JPY | 1,150 | 1,153 | 1,020 | 1,029 | 1,029 | -47 (-4.37%) | 2,951,200 |
| 28 Nov 2022 | JPY | 1,042 | 1,119 | 1,027 | 1,076 | 1,076 | +20 (+1.89%) | 2,141,900 |
| 25 Nov 2022 | JPY | 1,011 | 1,090 | 1,008 | 1,056 | 1,056 | +56 (+5.60%) | 2,479,100 |
| 24 Nov 2022 | JPY | 965 | 1,015 | 963 | 1,000 | 1,000 | +39 (+4.06%) | 1,333,200 |
| 22 Nov 2022 | JPY | 970 | 990 | 940 | 961 | 961 | -11 (-1.13%) | 823,700 |
| 21 Nov 2022 | JPY | 916 | 1,000 | 912 | 972 | 972 | +64 (+7.05%) | 1,646,500 |
| 18 Nov 2022 | JPY | 903 | 925 | 885 | 908 | 908 | -8 (-0.87%) | 749,300 |
| 17 Nov 2022 | JPY | 921 | 953 | 915 | 916 | 916 | -18 (-1.93%) | 1,196,800 |
| 16 Nov 2022 | JPY | 859 | 949 | 859 | 934 | 934 | +74 (+8.60%) | 2,731,800 |
| 15 Nov 2022 | JPY | 820 | 879 | 817 | 860 | 860 | -9 (-1.04%) | 1,536,700 |
| 14 Nov 2022 | JPY | 853 | 881 | 844 | 869 | 869 | +22 (+2.60%) | 725,200 |
| 11 Nov 2022 | JPY | 845 | 860 | 830 | 847 | 847 | +17 (+2.05%) | 553,400 |
| 10 Nov 2022 | JPY | 807 | 835 | 804 | 830 | 830 | +8 (+0.97%) | 226,700 |
| 9 Nov 2022 | JPY | 855 | 863 | 813 | 822 | 822 | -16 (-1.91%) | 433,200 |
| 8 Nov 2022 | JPY | 825 | 846 | 823 | 838 | 838 | +9 (+1.09%) | 344,600 |
| 7 Nov 2022 | JPY | 800 | 829 | 798 | 829 | 829 | +22 (+2.73%) | 248,200 |
| 4 Nov 2022 | JPY | 798 | 814 | 790 | 807 | 807 | -6 (-0.74%) | 244,800 |
| 2 Nov 2022 | JPY | 830 | 834 | 808 | 813 | 813 | -22 (-2.63%) | 317,300 |
| 1 Nov 2022 | JPY | 854 | 860 | 824 | 835 | 835 | -19 (-2.22%) | 366,900 |
| 31 Oct 2022 | JPY | 899 | 899 | 848 | 854 | 854 | -29 (-3.28%) | 764,900 |
| 28 Oct 2022 | JPY | 847 | 901 | 841 | 883 | 883 | +66 (+8.08%) | 2,476,700 |
| 27 Oct 2022 | JPY | 830 | 839 | 815 | 817 | 817 | -13 (-1.57%) | 206,200 |
| 26 Oct 2022 | JPY | 821 | 844 | 819 | 830 | 830 | +16 (+1.97%) | 401,500 |
| 25 Oct 2022 | JPY | 800 | 821 | 793 | 814 | 814 | +19 (+2.39%) | 281,900 |
| 24 Oct 2022 | JPY | 804 | 806 | 794 | 795 | 795 | -3 (-0.38%) | 146,900 |
