| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Oct 2022 | JPY | 805 | 816 | 798 | 798 | 798 | -13 (-1.60%) | 137,700 |
| 20 Oct 2022 | JPY | 805 | 825 | 797 | 811 | 811 | +1 (+0.12%) | 259,100 |
| 19 Oct 2022 | JPY | 844 | 846 | 810 | 810 | 810 | -33 (-3.91%) | 405,400 |
| 18 Oct 2022 | JPY | 791 | 869 | 786 | 843 | 843 | +57 (+7.25%) | 1,072,600 |
| 17 Oct 2022 | JPY | 761 | 786 | 760 | 786 | 786 | +10 (+1.29%) | 140,100 |
| 14 Oct 2022 | JPY | 775 | 783 | 770 | 776 | 776 | +13 (+1.70%) | 211,700 |
| 13 Oct 2022 | JPY | 785 | 790 | 762 | 763 | 763 | -17 (-2.18%) | 148,700 |
| 12 Oct 2022 | JPY | 802 | 808 | 772 | 780 | 780 | -15 (-1.89%) | 270,700 |
| 11 Oct 2022 | JPY | 801 | 809 | 791 | 795 | 795 | -20 (-2.45%) | 223,900 |
| 7 Oct 2022 | JPY | 820 | 827 | 812 | 815 | 815 | -20 (-2.40%) | 247,500 |
| 6 Oct 2022 | JPY | 812 | 835 | 804 | 835 | 835 | +20 (+2.45%) | 447,300 |
| 5 Oct 2022 | JPY | 823 | 837 | 802 | 815 | 815 | -5 (-0.61%) | 366,400 |
| 4 Oct 2022 | JPY | 811 | 827 | 799 | 820 | 820 | +24 (+3.02%) | 486,700 |
| 3 Oct 2022 | JPY | 763 | 799 | 750 | 796 | 796 | +27 (+3.51%) | 456,800 |
| 30 Sep 2022 | JPY | 755 | 772 | 748 | 769 | 769 | 0.0 (0.0%) | 409,700 |
| 29 Sep 2022 | JPY | 752 | 769 | 727 | 769 | 769 | +31 (+4.20%) | 541,700 |
| 28 Sep 2022 | JPY | 730 | 769 | 710 | 738 | 738 | +10 (+1.37%) | 1,001,800 |
| 27 Sep 2022 | JPY | 730 | 740 | 719 | 728 | 728 | +3 (+0.41%) | 281,900 |
| 26 Sep 2022 | JPY | 729 | 742 | 705 | 725 | 725 | -7 (-0.96%) | 448,700 |
| 22 Sep 2022 | JPY | 700 | 738 | 698 | 732 | 732 | +21 (+2.95%) | 636,600 |
| 21 Sep 2022 | JPY | 720 | 728 | 707 | 711 | 711 | -16 (-2.20%) | 436,900 |
| 20 Sep 2022 | JPY | 745 | 749 | 722 | 727 | 727 | -25 (-3.32%) | 489,000 |
| 16 Sep 2022 | JPY | 775 | 777 | 751 | 752 | 752 | -29 (-3.71%) | 524,500 |
| 15 Sep 2022 | JPY | 789 | 791 | 777 | 781 | 781 | -1 (-0.13%) | 267,600 |
| 14 Sep 2022 | JPY | 785 | 794 | 781 | 782 | 782 | -33 (-4.05%) | 616,500 |
| 13 Sep 2022 | JPY | 814 | 831 | 814 | 815 | 815 | +3 (+0.37%) | 297,500 |
| 12 Sep 2022 | JPY | 800 | 818 | 800 | 812 | 812 | +17 (+2.14%) | 327,300 |
| 9 Sep 2022 | JPY | 789 | 806 | 789 | 795 | 795 | +8 (+1.02%) | 341,100 |
| 8 Sep 2022 | JPY | 803 | 805 | 786 | 787 | 787 | -3 (-0.38%) | 277,500 |
| 7 Sep 2022 | JPY | 810 | 814 | 778 | 790 | 790 | -27 (-3.30%) | 356,400 |
