| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jul 2022 | JPY | 1,017 | 1,024 | 1,000 | 1,000 | 1,000 | -29 (-2.82%) | 629,500 |
| 22 Jul 2022 | JPY | 1,065 | 1,070 | 1,029 | 1,029 | 1,029 | -43 (-4.01%) | 932,100 |
| 21 Jul 2022 | JPY | 1,030 | 1,111 | 1,028 | 1,072 | 1,072 | +47 (+4.59%) | 2,369,200 |
| 20 Jul 2022 | JPY | 1,012 | 1,025 | 1,001 | 1,025 | 1,025 | +28 (+2.81%) | 897,500 |
| 19 Jul 2022 | JPY | 1,000 | 1,014 | 990 | 997 | 997 | -3 (-0.30%) | 891,400 |
| 15 Jul 2022 | JPY | 1,031 | 1,049 | 995 | 1,000 | 1,000 | -37 (-3.57%) | 1,206,100 |
| 14 Jul 2022 | JPY | 1,034 | 1,061 | 1,024 | 1,037 | 1,037 | +5 (+0.48%) | 1,759,700 |
| 13 Jul 2022 | JPY | 1,057 | 1,111 | 1,010 | 1,032 | 1,032 | -42 (-3.91%) | 4,159,000 |
| 12 Jul 2022 | JPY | 1,161 | 1,168 | 1,053 | 1,074 | 1,074 | -53 (-4.70%) | 4,900,500 |
| 11 Jul 2022 | JPY | 1,067 | 1,127 | 1,006 | 1,127 | 1,127 | +150 (+15.35%) | 5,511,600 |
| 8 Jul 2022 | JPY | 955 | 984 | 945 | 977 | 977 | +20 (+2.09%) | 770,200 |
| 7 Jul 2022 | JPY | 949 | 968 | 925 | 957 | 957 | +4 (+0.42%) | 530,400 |
| 6 Jul 2022 | JPY | 949 | 960 | 931 | 953 | 953 | +12 (+1.28%) | 512,100 |
| 5 Jul 2022 | JPY | 911 | 955 | 911 | 941 | 941 | +31 (+3.41%) | 824,000 |
| 4 Jul 2022 | JPY | 925 | 928 | 892 | 910 | 910 | 0.0 (0.0%) | 707,100 |
| 1 Jul 2022 | JPY | 948 | 952 | 907 | 910 | 910 | -40 (-4.21%) | 1,149,900 |
| 30 Jun 2022 | JPY | 984 | 999 | 946 | 950 | 950 | -23 (-2.36%) | 959,300 |
| 29 Jun 2022 | JPY | 985 | 992 | 967 | 973 | 973 | -37 (-3.66%) | 849,700 |
| 28 Jun 2022 | JPY | 978 | 1,029 | 971 | 1,010 | 1,010 | +33 (+3.38%) | 1,245,500 |
| 27 Jun 2022 | JPY | 1,005 | 1,014 | 954 | 977 | 977 | -18 (-1.81%) | 1,215,500 |
| 24 Jun 2022 | JPY | 965 | 1,005 | 948 | 995 | 995 | +40 (+4.19%) | 1,308,500 |
| 23 Jun 2022 | JPY | 976 | 997 | 941 | 955 | 955 | -10 (-1.04%) | 1,033,600 |
| 22 Jun 2022 | JPY | 1,048 | 1,048 | 963 | 965 | 965 | -36 (-3.60%) | 1,338,600 |
| 21 Jun 2022 | JPY | 948 | 1,014 | 944 | 1,001 | 1,001 | +68 (+7.29%) | 929,100 |
| 20 Jun 2022 | JPY | 985 | 1,003 | 921 | 933 | 933 | -45 (-4.60%) | 1,266,800 |
| 17 Jun 2022 | JPY | 977 | 991 | 940 | 978 | 978 | -21 (-2.10%) | 1,335,800 |
| 16 Jun 2022 | JPY | 1,068 | 1,071 | 995 | 999 | 999 | -17 (-1.67%) | 945,700 |
| 15 Jun 2022 | JPY | 1,046 | 1,059 | 1,010 | 1,016 | 1,016 | -14 (-1.36%) | 658,800 |
| 14 Jun 2022 | JPY | 1,020 | 1,100 | 1,016 | 1,030 | 1,030 | -13 (-1.25%) | 1,144,700 |
| 13 Jun 2022 | JPY | 1,080 | 1,090 | 1,038 | 1,043 | 1,043 | -77 (-6.88%) | 807,200 |
