| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 May 2024 | JPY | 620 | 627 | 613 | 613 | 613 | -3 (-0.49%) | 108,500 |
| 20 May 2024 | JPY | 601 | 627 | 601 | 616 | 616 | +11 (+1.82%) | 200,800 |
| 17 May 2024 | JPY | 600 | 608 | 595 | 605 | 605 | +2 (+0.33%) | 218,300 |
| 16 May 2024 | JPY | 605 | 608 | 590 | 603 | 603 | -24 (-3.83%) | 465,300 |
| 15 May 2024 | JPY | 644 | 644 | 622 | 627 | 627 | -12 (-1.88%) | 300,400 |
| 14 May 2024 | JPY | 632 | 640 | 630 | 639 | 639 | +15 (+2.40%) | 174,800 |
| 13 May 2024 | JPY | 616 | 624 | 612 | 624 | 624 | +5 (+0.81%) | 128,400 |
| 10 May 2024 | JPY | 628 | 630 | 617 | 619 | 619 | -6 (-0.96%) | 116,600 |
| 9 May 2024 | JPY | 624 | 631 | 616 | 625 | 625 | 0.0 (0.0%) | 158,100 |
| 8 May 2024 | JPY | 618 | 648 | 618 | 625 | 625 | +8 (+1.30%) | 249,700 |
| 7 May 2024 | JPY | 629 | 635 | 612 | 617 | 617 | -22 (-3.44%) | 444,300 |
| 2 May 2024 | JPY | 637 | 642 | 636 | 639 | 639 | -7 (-1.08%) | 101,800 |
| 1 May 2024 | JPY | 638 | 649 | 638 | 646 | 646 | +5 (+0.78%) | 108,500 |
| 30 Apr 2024 | JPY | 649 | 649 | 639 | 641 | 641 | -3 (-0.47%) | 105,500 |
| 26 Apr 2024 | JPY | 640 | 644 | 631 | 644 | 644 | +7 (+1.10%) | 211,300 |
| 25 Apr 2024 | JPY | 638 | 644 | 633 | 637 | 637 | -6 (-0.93%) | 111,200 |
| 24 Apr 2024 | JPY | 661 | 661 | 640 | 643 | 643 | +2 (+0.31%) | 237,700 |
| 23 Apr 2024 | JPY | 636 | 643 | 624 | 641 | 641 | +12 (+1.91%) | 140,000 |
| 22 Apr 2024 | JPY | 624 | 629 | 622 | 629 | 629 | +7 (+1.13%) | 92,200 |
| 19 Apr 2024 | JPY | 630 | 632 | 617 | 622 | 622 | -15 (-2.35%) | 298,900 |
| 18 Apr 2024 | JPY | 620 | 637 | 617 | 637 | 637 | +17 (+2.74%) | 156,500 |
| 17 Apr 2024 | JPY | 625 | 631 | 615 | 620 | 620 | -5 (-0.80%) | 171,000 |
| 16 Apr 2024 | JPY | 635 | 637 | 622 | 625 | 625 | -15 (-2.34%) | 226,000 |
| 15 Apr 2024 | JPY | 637 | 641 | 636 | 640 | 640 | -4 (-0.62%) | 122,000 |
| 12 Apr 2024 | JPY | 653 | 656 | 643 | 644 | 644 | -8 (-1.23%) | 131,400 |
| 11 Apr 2024 | JPY | 640 | 652 | 635 | 652 | 652 | +2 (+0.31%) | 128,200 |
| 10 Apr 2024 | JPY | 662 | 667 | 649 | 650 | 650 | -5 (-0.76%) | 217,900 |
| 9 Apr 2024 | JPY | 642 | 658 | 642 | 655 | 655 | +14 (+2.18%) | 156,700 |
| 8 Apr 2024 | JPY | 645 | 647 | 637 | 641 | 641 | -2 (-0.31%) | 114,400 |
| 5 Apr 2024 | JPY | 638 | 647 | 633 | 643 | 643 | -2 (-0.31%) | 171,400 |
