Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jun 2022 | JPY | 1,145 | 1,164 | 1,118 | 1,120 | 1,120 | -55 (-4.68%) | 848,700 |
9 Jun 2022 | JPY | 1,125 | 1,191 | 1,111 | 1,175 | 1,175 | +45 (+3.98%) | 1,090,000 |
8 Jun 2022 | JPY | 1,053 | 1,142 | 1,048 | 1,130 | 1,130 | +94 (+9.07%) | 1,893,700 |
7 Jun 2022 | JPY | 1,093 | 1,093 | 1,030 | 1,036 | 1,036 | -69 (-6.24%) | 1,222,300 |
6 Jun 2022 | JPY | 1,062 | 1,108 | 1,048 | 1,105 | 1,105 | +13 (+1.19%) | 983,000 |
3 Jun 2022 | JPY | 1,144 | 1,153 | 1,085 | 1,092 | 1,092 | -22 (-1.97%) | 1,100,500 |
2 Jun 2022 | JPY | 1,141 | 1,145 | 1,112 | 1,114 | 1,114 | -50 (-4.30%) | 816,000 |
1 Jun 2022 | JPY | 1,195 | 1,211 | 1,161 | 1,164 | 1,164 | -29 (-2.43%) | 898,400 |
31 May 2022 | JPY | 1,221 | 1,235 | 1,164 | 1,193 | 1,193 | -43 (-3.48%) | 1,607,900 |
30 May 2022 | JPY | 1,256 | 1,323 | 1,217 | 1,236 | 1,236 | +65 (+5.55%) | 3,635,100 |
27 May 2022 | JPY | 1,133 | 1,199 | 1,096 | 1,171 | 1,171 | +98 (+9.13%) | 5,366,500 |
26 May 2022 | JPY | 1,006 | 1,119 | 988 | 1,073 | 1,073 | +90 (+9.16%) | 6,400,700 |
25 May 2022 | JPY | 1,062 | 1,081 | 982 | 983 | 983 | -76 (-7.18%) | 3,291,900 |
24 May 2022 | JPY | 964 | 1,114 | 957 | 1,059 | 1,059 | -10 (-0.94%) | 9,123,500 |
23 May 2022 | JPY | 1,069 | 1,069 | 1,069 | 1,069 | 1,069 | -300 (-21.91%) | 106,900 |
20 May 2022 | JPY | 1,388 | 1,388 | 1,285 | 1,369 | 1,369 | +41 (+3.09%) | 2,533,400 |
19 May 2022 | JPY | 1,288 | 1,349 | 1,281 | 1,328 | 1,328 | -26 (-1.92%) | 1,302,600 |
18 May 2022 | JPY | 1,331 | 1,385 | 1,331 | 1,354 | 1,354 | +65 (+5.04%) | 1,398,100 |
17 May 2022 | JPY | 1,244 | 1,316 | 1,239 | 1,289 | 1,289 | -45 (-3.37%) | 1,598,200 |
16 May 2022 | JPY | 1,383 | 1,393 | 1,323 | 1,334 | 1,334 | +6 (+0.45%) | 1,268,200 |
13 May 2022 | JPY | 1,290 | 1,370 | 1,273 | 1,328 | 1,328 | +68 (+5.40%) | 1,693,200 |
12 May 2022 | JPY | 1,330 | 1,331 | 1,246 | 1,260 | 1,260 | -106 (-7.76%) | 2,137,400 |
11 May 2022 | JPY | 1,370 | 1,410 | 1,303 | 1,366 | 1,366 | +2 (+0.15%) | 1,350,800 |
10 May 2022 | JPY | 1,377 | 1,384 | 1,326 | 1,364 | 1,364 | -24 (-1.73%) | 1,241,100 |
9 May 2022 | JPY | 1,402 | 1,436 | 1,387 | 1,388 | 1,388 | -27 (-1.91%) | 821,800 |
6 May 2022 | JPY | 1,435 | 1,452 | 1,395 | 1,415 | 1,415 | -41 (-2.82%) | 1,125,300 |
2 May 2022 | JPY | 1,465 | 1,503 | 1,439 | 1,456 | 1,456 | -24 (-1.62%) | 974,500 |
28 Apr 2022 | JPY | 1,548 | 1,554 | 1,466 | 1,480 | 1,480 | -50 (-3.27%) | 1,003,300 |
27 Apr 2022 | JPY | 1,559 | 1,575 | 1,521 | 1,530 | 1,530 | -67 (-4.20%) | 917,500 |
26 Apr 2022 | JPY | 1,565 | 1,613 | 1,515 | 1,597 | 1,597 | +68 (+4.45%) | 1,029,500 |