Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Apr 2022 | JPY | 1,462 | 1,608 | 1,455 | 1,529 | 1,529 | +8 (+0.53%) | 1,524,400 |
22 Apr 2022 | JPY | 1,550 | 1,555 | 1,510 | 1,521 | 1,521 | -58 (-3.67%) | 944,800 |
21 Apr 2022 | JPY | 1,599 | 1,610 | 1,557 | 1,579 | 1,579 | -23 (-1.44%) | 796,100 |
20 Apr 2022 | JPY | 1,655 | 1,657 | 1,584 | 1,602 | 1,602 | -31 (-1.90%) | 1,016,700 |
19 Apr 2022 | JPY | 1,675 | 1,697 | 1,618 | 1,633 | 1,633 | -20 (-1.21%) | 1,117,500 |
18 Apr 2022 | JPY | 1,680 | 1,711 | 1,646 | 1,653 | 1,653 | -52 (-3.05%) | 886,100 |
15 Apr 2022 | JPY | 1,671 | 1,715 | 1,664 | 1,705 | 1,705 | -21 (-1.22%) | 1,031,800 |
14 Apr 2022 | JPY | 1,732 | 1,753 | 1,637 | 1,726 | 1,726 | +16 (+0.94%) | 1,887,400 |
13 Apr 2022 | JPY | 1,640 | 1,722 | 1,630 | 1,710 | 1,710 | +91 (+5.62%) | 1,450,700 |
12 Apr 2022 | JPY | 1,590 | 1,680 | 1,589 | 1,619 | 1,619 | -11 (-0.67%) | 1,475,300 |
11 Apr 2022 | JPY | 1,675 | 1,685 | 1,613 | 1,630 | 1,630 | -108 (-6.21%) | 1,673,900 |
8 Apr 2022 | JPY | 1,731 | 1,768 | 1,692 | 1,738 | 1,738 | +8 (+0.46%) | 1,369,700 |
7 Apr 2022 | JPY | 1,762 | 1,777 | 1,707 | 1,730 | 1,730 | -82 (-4.53%) | 946,100 |
6 Apr 2022 | JPY | 1,830 | 1,845 | 1,680 | 1,812 | 1,812 | -58 (-3.10%) | 3,566,000 |
5 Apr 2022 | JPY | 1,976 | 1,983 | 1,870 | 1,870 | 1,870 | -57 (-2.96%) | 1,832,500 |
4 Apr 2022 | JPY | 1,961 | 1,967 | 1,902 | 1,927 | 1,927 | -28 (-1.43%) | 1,194,100 |
1 Apr 2022 | JPY | 1,990 | 1,997 | 1,941 | 1,955 | 1,955 | -77 (-3.79%) | 1,686,700 |
31 Mar 2022 | JPY | 1,980 | 2,044 | 1,952 | 2,032 | 2,032 | +8 (+0.40%) | 1,396,400 |
30 Mar 2022 | JPY | 2,002 | 2,072 | 1,990 | 2,024 | 2,024 | +66 (+3.37%) | 2,369,400 |
29 Mar 2022 | JPY | 1,868 | 1,958 | 1,865 | 1,958 | 1,958 | +104 (+5.61%) | 1,492,700 |
28 Mar 2022 | JPY | 1,894 | 1,894 | 1,840 | 1,854 | 1,854 | -53 (-2.78%) | 1,255,000 |
25 Mar 2022 | JPY | 1,939 | 1,943 | 1,898 | 1,907 | 1,907 | +5 (+0.26%) | 1,460,400 |
24 Mar 2022 | JPY | 1,901 | 1,948 | 1,878 | 1,902 | 1,902 | -45 (-2.31%) | 1,901,300 |
23 Mar 2022 | JPY | 1,949 | 2,002 | 1,926 | 1,947 | 1,947 | +55 (+2.91%) | 3,260,100 |
22 Mar 2022 | JPY | 2,019 | 2,028 | 1,880 | 1,892 | 1,892 | -118 (-5.87%) | 2,697,200 |
18 Mar 2022 | JPY | 2,005 | 2,071 | 2,004 | 2,010 | 2,010 | +6 (+0.30%) | 3,476,600 |
17 Mar 2022 | JPY | 2,081 | 2,090 | 1,970 | 2,004 | 2,004 | +107 (+5.64%) | 6,046,300 |
16 Mar 2022 | JPY | 1,848 | 1,955 | 1,827 | 1,897 | 1,897 | +107 (+5.98%) | 5,961,500 |
15 Mar 2022 | JPY | 1,721 | 1,790 | 1,716 | 1,790 | 1,790 | +50 (+2.87%) | 2,838,700 |
14 Mar 2022 | JPY | 1,748 | 1,810 | 1,731 | 1,740 | 1,740 | +28 (+1.64%) | 3,834,600 |