Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Oct 2021 | JPY | 2,553 | 2,640 | 2,520 | 2,580 | 2,580 | +27 (+1.06%) | 5,788,000 |
26 Oct 2021 | JPY | 2,351 | 2,690 | 2,324 | 2,553 | 2,553 | +299 (+13.27%) | 10,004,300 |
25 Oct 2021 | JPY | 2,358 | 2,397 | 2,202 | 2,254 | 2,254 | -104 (-4.41%) | 3,576,700 |
22 Oct 2021 | JPY | 2,241 | 2,378 | 2,190 | 2,358 | 2,358 | +122 (+5.46%) | 2,902,300 |
21 Oct 2021 | JPY | 2,197 | 2,300 | 2,158 | 2,236 | 2,236 | -6 (-0.27%) | 2,680,900 |
20 Oct 2021 | JPY | 2,291 | 2,310 | 2,207 | 2,242 | 2,242 | +118 (+5.56%) | 4,731,200 |
19 Oct 2021 | JPY | 1,922 | 2,139 | 1,915 | 2,124 | 2,124 | +185 (+9.54%) | 2,937,600 |
18 Oct 2021 | JPY | 1,964 | 1,979 | 1,904 | 1,939 | 1,939 | -15 (-0.77%) | 1,409,200 |
15 Oct 2021 | JPY | 1,901 | 1,962 | 1,861 | 1,954 | 1,954 | +65 (+3.44%) | 1,547,900 |
14 Oct 2021 | JPY | 1,784 | 1,898 | 1,780 | 1,889 | 1,889 | +101 (+5.65%) | 1,641,500 |
13 Oct 2021 | JPY | 1,844 | 1,875 | 1,775 | 1,788 | 1,788 | -56 (-3.04%) | 1,645,700 |
12 Oct 2021 | JPY | 1,771 | 1,862 | 1,749 | 1,844 | 1,844 | +84 (+4.77%) | 1,717,000 |
11 Oct 2021 | JPY | 1,688 | 1,768 | 1,662 | 1,760 | 1,760 | +46 (+2.68%) | 1,155,600 |
8 Oct 2021 | JPY | 1,705 | 1,750 | 1,675 | 1,714 | 1,714 | +34 (+2.02%) | 1,129,900 |
7 Oct 2021 | JPY | 1,682 | 1,712 | 1,632 | 1,680 | 1,680 | -14 (-0.83%) | 1,396,200 |
6 Oct 2021 | JPY | 1,765 | 1,849 | 1,660 | 1,694 | 1,694 | -23 (-1.34%) | 3,015,000 |
5 Oct 2021 | JPY | 1,685 | 1,746 | 1,655 | 1,717 | 1,717 | +10 (+0.59%) | 1,518,300 |
4 Oct 2021 | JPY | 1,836 | 1,865 | 1,693 | 1,707 | 1,707 | -9 (-0.52%) | 1,992,200 |
1 Oct 2021 | JPY | 1,743 | 1,762 | 1,700 | 1,716 | 1,716 | -51 (-2.89%) | 1,100,900 |
30 Sep 2021 | JPY | 1,714 | 1,803 | 1,693 | 1,767 | 1,767 | +33 (+1.90%) | 1,271,500 |
29 Sep 2021 | JPY | 1,675 | 1,760 | 1,661 | 1,734 | 1,734 | +22 (+1.29%) | 1,627,700 |
28 Sep 2021 | JPY | 1,888 | 1,892 | 1,684 | 1,712 | 1,712 | -118 (-6.45%) | 2,756,000 |
27 Sep 2021 | JPY | 1,980 | 1,980 | 1,826 | 1,830 | 1,830 | -148 (-7.48%) | 2,373,000 |
24 Sep 2021 | JPY | 1,995 | 2,035 | 1,946 | 1,978 | 1,978 | +41 (+2.12%) | 1,846,300 |
22 Sep 2021 | JPY | 2,017 | 2,063 | 1,922 | 1,937 | 1,937 | -64 (-3.20%) | 2,603,200 |
21 Sep 2021 | JPY | 1,991 | 2,051 | 1,941 | 2,001 | 2,001 | -67 (-3.24%) | 2,891,200 |
17 Sep 2021 | JPY | 1,829 | 2,093 | 1,826 | 2,068 | 2,068 | +231 (+12.57%) | 5,266,400 |
16 Sep 2021 | JPY | 1,850 | 1,907 | 1,818 | 1,837 | 1,837 | -39 (-2.08%) | 1,642,800 |
15 Sep 2021 | JPY | 1,833 | 1,898 | 1,807 | 1,876 | 1,876 | +24 (+1.30%) | 1,594,500 |
14 Sep 2021 | JPY | 1,916 | 1,921 | 1,842 | 1,852 | 1,852 | -64 (-3.34%) | 1,660,500 |