Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jul 2021 | JPY | 1,110 | 1,116 | 1,068 | 1,081 | 1,081 | -19 (-1.73%) | 427,600 |
29 Jul 2021 | JPY | 1,120 | 1,130 | 1,090 | 1,100 | 1,100 | +30 (+2.80%) | 683,900 |
28 Jul 2021 | JPY | 1,142 | 1,151 | 1,042 | 1,070 | 1,070 | -102 (-8.70%) | 1,841,300 |
27 Jul 2021 | JPY | 1,210 | 1,221 | 1,163 | 1,172 | 1,172 | -47 (-3.86%) | 770,900 |
26 Jul 2021 | JPY | 1,203 | 1,240 | 1,198 | 1,219 | 1,219 | +29 (+2.44%) | 505,900 |
21 Jul 2021 | JPY | 1,217 | 1,230 | 1,183 | 1,190 | 1,190 | -13 (-1.08%) | 574,200 |
20 Jul 2021 | JPY | 1,220 | 1,244 | 1,197 | 1,203 | 1,203 | -21 (-1.72%) | 640,200 |
19 Jul 2021 | JPY | 1,223 | 1,264 | 1,213 | 1,224 | 1,224 | -10 (-0.81%) | 606,000 |
16 Jul 2021 | JPY | 1,213 | 1,253 | 1,205 | 1,234 | 1,234 | +13 (+1.06%) | 635,300 |
15 Jul 2021 | JPY | 1,220 | 1,244 | 1,199 | 1,221 | 1,221 | -20 (-1.61%) | 613,100 |
14 Jul 2021 | JPY | 1,242 | 1,284 | 1,232 | 1,241 | 1,241 | -1 (-0.08%) | 883,700 |
13 Jul 2021 | JPY | 1,280 | 1,280 | 1,191 | 1,242 | 1,242 | -52 (-4.02%) | 2,158,100 |
12 Jul 2021 | JPY | 1,343 | 1,355 | 1,282 | 1,294 | 1,294 | -27 (-2.04%) | 1,004,900 |
9 Jul 2021 | JPY | 1,310 | 1,350 | 1,292 | 1,321 | 1,321 | -10 (-0.75%) | 1,014,600 |
8 Jul 2021 | JPY | 1,352 | 1,370 | 1,302 | 1,331 | 1,331 | -34 (-2.49%) | 1,388,800 |
7 Jul 2021 | JPY | 1,270 | 1,380 | 1,264 | 1,365 | 1,365 | +94 (+7.40%) | 2,063,500 |
6 Jul 2021 | JPY | 1,277 | 1,284 | 1,243 | 1,271 | 1,271 | -14 (-1.09%) | 886,500 |
5 Jul 2021 | JPY | 1,237 | 1,326 | 1,236 | 1,285 | 1,285 | +43 (+3.46%) | 1,808,000 |
2 Jul 2021 | JPY | 1,260 | 1,260 | 1,224 | 1,242 | 1,242 | -23 (-1.82%) | 909,800 |
1 Jul 2021 | JPY | 1,222 | 1,283 | 1,218 | 1,265 | 1,265 | +20 (+1.61%) | 1,440,300 |
30 Jun 2021 | JPY | 1,287 | 1,298 | 1,211 | 1,245 | 1,245 | +18 (+1.47%) | 2,083,300 |
29 Jun 2021 | JPY | 1,200 | 1,278 | 1,200 | 1,227 | 1,227 | +71 (+6.14%) | 2,459,700 |
28 Jun 2021 | JPY | 1,143 | 1,168 | 1,121 | 1,156 | 1,156 | -1 (-0.09%) | 891,500 |
25 Jun 2021 | JPY | 1,138 | 1,168 | 1,112 | 1,157 | 1,157 | +37 (+3.30%) | 1,303,400 |
24 Jun 2021 | JPY | 1,104 | 1,139 | 1,088 | 1,120 | 1,120 | 0.0 (0.0%) | 1,172,700 |
23 Jun 2021 | JPY | 1,048 | 1,158 | 1,045 | 1,120 | 1,120 | +94 (+9.16%) | 2,804,000 |
22 Jun 2021 | JPY | 1,053 | 1,054 | 982 | 1,026 | 1,026 | -10 (-0.97%) | 1,614,800 |
21 Jun 2021 | JPY | 997 | 1,044 | 985 | 1,036 | 1,036 | +14 (+1.37%) | 1,187,800 |
18 Jun 2021 | JPY | 994 | 1,040 | 988 | 1,022 | 1,022 | +38 (+3.86%) | 2,001,900 |
17 Jun 2021 | JPY | 975 | 987 | 944 | 984 | 984 | +10 (+1.03%) | 1,275,700 |