| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jun 2021 | JPY | 921 | 979 | 917 | 974 | 974 | +38 (+4.06%) | 2,146,500 |
| 15 Jun 2021 | JPY | 869 | 945 | 866 | 936 | 936 | +85 (+9.99%) | 3,251,300 |
| 14 Jun 2021 | JPY | 829 | 876 | 828 | 851 | 851 | +30 (+3.65%) | 1,646,200 |
| 11 Jun 2021 | JPY | 803 | 827 | 799 | 821 | 821 | +22 (+2.75%) | 771,100 |
| 10 Jun 2021 | JPY | 786 | 804 | 779 | 799 | 799 | +17 (+2.17%) | 388,300 |
| 9 Jun 2021 | JPY | 778 | 785 | 761 | 782 | 782 | +4 (+0.51%) | 533,600 |
| 8 Jun 2021 | JPY | 781 | 819 | 776 | 778 | 778 | +13 (+1.70%) | 1,244,800 |
| 7 Jun 2021 | JPY | 781 | 782 | 765 | 765 | 765 | -17 (-2.17%) | 293,900 |
| 4 Jun 2021 | JPY | 788 | 788 | 773 | 782 | 782 | +2 (+0.26%) | 272,300 |
| 3 Jun 2021 | JPY | 780 | 786 | 767 | 780 | 780 | -3 (-0.38%) | 281,500 |
| 2 Jun 2021 | JPY | 781 | 792 | 777 | 783 | 783 | +8 (+1.03%) | 327,000 |
| 1 Jun 2021 | JPY | 777 | 787 | 765 | 775 | 775 | +10 (+1.31%) | 345,300 |
| 31 May 2021 | JPY | 755 | 775 | 753 | 765 | 765 | +15 (+2%) | 336,000 |
| 28 May 2021 | JPY | 752 | 759 | 743 | 750 | 750 | 0.0 (0.0%) | 372,400 |
| 27 May 2021 | JPY | 769 | 769 | 743 | 750 | 750 | -29 (-3.72%) | 682,000 |
| 26 May 2021 | JPY | 751 | 786 | 751 | 779 | 779 | +31 (+4.14%) | 678,900 |
| 25 May 2021 | JPY | 761 | 769 | 741 | 748 | 748 | -13 (-1.71%) | 671,900 |
| 24 May 2021 | JPY | 782 | 785 | 755 | 761 | 761 | -36 (-4.52%) | 1,009,500 |
| 21 May 2021 | JPY | 837 | 863 | 774 | 797 | 797 | +65 (+8.88%) | 4,550,500 |
| 20 May 2021 | JPY | 757 | 758 | 732 | 732 | 732 | -10 (-1.35%) | 546,200 |
| 19 May 2021 | JPY | 722 | 742 | 711 | 742 | 742 | +17 (+2.34%) | 278,300 |
| 18 May 2021 | JPY | 699 | 728 | 699 | 725 | 725 | +27 (+3.87%) | 200,200 |
| 17 May 2021 | JPY | 717 | 722 | 692 | 698 | 698 | -17 (-2.38%) | 300,900 |
| 14 May 2021 | JPY | 705 | 715 | 696 | 715 | 715 | +26 (+3.77%) | 182,900 |
| 13 May 2021 | JPY | 686 | 709 | 680 | 689 | 689 | -14 (-1.99%) | 297,100 |
| 12 May 2021 | JPY | 720 | 728 | 689 | 703 | 703 | -21 (-2.90%) | 379,200 |
| 11 May 2021 | JPY | 728 | 735 | 715 | 724 | 724 | -12 (-1.63%) | 231,600 |
| 10 May 2021 | JPY | 750 | 758 | 733 | 736 | 736 | -8 (-1.08%) | 199,300 |
| 7 May 2021 | JPY | 734 | 745 | 722 | 744 | 744 | +22 (+3.05%) | 179,200 |
| 6 May 2021 | JPY | 733 | 737 | 722 | 722 | 722 | -6 (-0.82%) | 114,300 |
