| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Apr 2024 | JPY | 642 | 652 | 638 | 645 | 645 | +6 (+0.94%) | 156,700 |
| 3 Apr 2024 | JPY | 641 | 648 | 635 | 639 | 639 | -4 (-0.62%) | 231,800 |
| 2 Apr 2024 | JPY | 659 | 660 | 635 | 643 | 643 | -23 (-3.45%) | 435,300 |
| 1 Apr 2024 | JPY | 677 | 677 | 654 | 666 | 666 | -5 (-0.75%) | 246,500 |
| 29 Mar 2024 | JPY | 663 | 674 | 658 | 671 | 671 | +14 (+2.13%) | 246,700 |
| 28 Mar 2024 | JPY | 677 | 680 | 657 | 657 | 657 | -23 (-3.38%) | 727,700 |
| 27 Mar 2024 | JPY | 710 | 723 | 680 | 680 | 680 | -12 (-1.73%) | 965,000 |
| 26 Mar 2024 | JPY | 750 | 757 | 671 | 692 | 692 | -114 (-14.14%) | 2,770,500 |
| 25 Mar 2024 | JPY | 775 | 825 | 774 | 806 | 806 | +46 (+6.05%) | 1,699,400 |
| 22 Mar 2024 | JPY | 737 | 769 | 727 | 760 | 760 | +50 (+7.04%) | 1,113,900 |
| 21 Mar 2024 | JPY | 721 | 725 | 707 | 710 | 710 | +1 (+0.14%) | 244,600 |
| 19 Mar 2024 | JPY | 702 | 714 | 697 | 709 | 709 | +3 (+0.42%) | 259,500 |
| 18 Mar 2024 | JPY | 690 | 708 | 688 | 706 | 706 | +22 (+3.22%) | 262,500 |
| 15 Mar 2024 | JPY | 683 | 691 | 678 | 684 | 684 | -4 (-0.58%) | 186,100 |
| 14 Mar 2024 | JPY | 686 | 694 | 679 | 688 | 688 | -2 (-0.29%) | 245,700 |
| 13 Mar 2024 | JPY | 721 | 722 | 690 | 690 | 690 | -26 (-3.63%) | 373,500 |
| 12 Mar 2024 | JPY | 694 | 720 | 689 | 716 | 716 | +14 (+1.99%) | 272,800 |
| 11 Mar 2024 | JPY | 703 | 721 | 697 | 702 | 702 | -22 (-3.04%) | 528,500 |
| 8 Mar 2024 | JPY | 742 | 755 | 723 | 724 | 724 | -32 (-4.23%) | 610,200 |
| 7 Mar 2024 | JPY | 784 | 786 | 753 | 756 | 756 | -18 (-2.33%) | 640,700 |
| 6 Mar 2024 | JPY | 747 | 787 | 735 | 774 | 774 | +19 (+2.52%) | 548,800 |
| 5 Mar 2024 | JPY | 741 | 765 | 728 | 755 | 755 | -7 (-0.92%) | 694,900 |
| 4 Mar 2024 | JPY | 743 | 770 | 734 | 762 | 762 | +40 (+5.54%) | 847,600 |
| 1 Mar 2024 | JPY | 739 | 742 | 714 | 722 | 722 | -17 (-2.30%) | 579,100 |
| 29 Feb 2024 | JPY | 771 | 774 | 735 | 739 | 739 | -47 (-5.98%) | 823,000 |
| 28 Feb 2024 | JPY | 805 | 810 | 785 | 786 | 786 | -29 (-3.56%) | 648,900 |
| 27 Feb 2024 | JPY | 843 | 846 | 800 | 815 | 815 | -3 (-0.37%) | 1,149,300 |
| 26 Feb 2024 | JPY | 742 | 823 | 724 | 818 | 818 | +75 (+10.09%) | 1,926,600 |
| 22 Feb 2024 | JPY | 758 | 777 | 740 | 743 | 743 | -2 (-0.27%) | 914,300 |
| 21 Feb 2024 | JPY | 773 | 775 | 741 | 745 | 745 | -18 (-2.36%) | 554,600 |
