| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Mar 2021 | JPY | 810 | 825 | 799 | 805 | 805 | +5 (+0.63%) | 478,300 |
| 17 Mar 2021 | JPY | 788 | 809 | 782 | 800 | 800 | +16 (+2.04%) | 748,200 |
| 16 Mar 2021 | JPY | 772 | 789 | 772 | 784 | 784 | +8 (+1.03%) | 517,500 |
| 15 Mar 2021 | JPY | 779 | 783 | 754 | 776 | 776 | +12 (+1.57%) | 641,100 |
| 12 Mar 2021 | JPY | 742 | 771 | 735 | 764 | 764 | +27 (+3.66%) | 830,200 |
| 11 Mar 2021 | JPY | 712 | 740 | 705 | 737 | 737 | +20 (+2.79%) | 432,600 |
| 10 Mar 2021 | JPY | 720 | 725 | 710 | 717 | 717 | +5 (+0.70%) | 292,500 |
| 9 Mar 2021 | JPY | 681 | 712 | 680 | 712 | 712 | +22 (+3.19%) | 294,100 |
| 8 Mar 2021 | JPY | 698 | 703 | 681 | 690 | 690 | +2 (+0.29%) | 275,000 |
| 5 Mar 2021 | JPY | 700 | 701 | 667 | 688 | 688 | -19 (-2.69%) | 557,100 |
| 4 Mar 2021 | JPY | 721 | 728 | 698 | 707 | 707 | -26 (-3.55%) | 474,600 |
| 3 Mar 2021 | JPY | 714 | 733 | 712 | 733 | 733 | +20 (+2.81%) | 408,400 |
| 2 Mar 2021 | JPY | 705 | 720 | 699 | 713 | 713 | +5 (+0.71%) | 276,800 |
| 1 Mar 2021 | JPY | 710 | 715 | 695 | 708 | 708 | -5 (-0.70%) | 373,700 |
| 26 Feb 2021 | JPY | 696 | 723 | 691 | 713 | 713 | -4 (-0.56%) | 561,500 |
| 25 Feb 2021 | JPY | 726 | 729 | 710 | 717 | 717 | +6 (+0.84%) | 374,800 |
| 24 Feb 2021 | JPY | 727 | 749 | 710 | 711 | 711 | -11 (-1.52%) | 660,900 |
| 22 Feb 2021 | JPY | 734 | 749 | 721 | 722 | 722 | -12 (-1.63%) | 434,500 |
| 19 Feb 2021 | JPY | 724 | 748 | 720 | 734 | 734 | -7 (-0.94%) | 498,600 |
| 18 Feb 2021 | JPY | 785 | 787 | 735 | 741 | 741 | -59 (-7.38%) | 1,360,600 |
| 17 Feb 2021 | JPY | 806 | 851 | 762 | 800 | 800 | +18 (+2.30%) | 3,509,000 |
| 16 Feb 2021 | JPY | 721 | 782 | 721 | 782 | 782 | +100 (+14.66%) | 2,519,500 |
| 15 Feb 2021 | JPY | 690 | 693 | 672 | 682 | 682 | -3 (-0.44%) | 377,100 |
| 12 Feb 2021 | JPY | 683 | 687 | 675 | 685 | 685 | +5 (+0.74%) | 260,100 |
| 10 Feb 2021 | JPY | 665 | 684 | 665 | 680 | 680 | +11 (+1.64%) | 258,700 |
| 9 Feb 2021 | JPY | 668 | 674 | 665 | 669 | 669 | +1 (+0.15%) | 193,300 |
| 8 Feb 2021 | JPY | 665 | 668 | 652 | 668 | 668 | +3 (+0.45%) | 260,000 |
| 5 Feb 2021 | JPY | 668 | 672 | 657 | 665 | 665 | -4 (-0.60%) | 231,200 |
| 4 Feb 2021 | JPY | 657 | 669 | 654 | 669 | 669 | +2 (+0.30%) | 147,700 |
| 3 Feb 2021 | JPY | 665 | 673 | 660 | 667 | 667 | 0.0 (0.0%) | 162,500 |
