| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Feb 2021 | JPY | 638 | 669 | 638 | 667 | 667 | +25 (+3.89%) | 234,400 |
| 1 Feb 2021 | JPY | 617 | 644 | 612 | 642 | 642 | +18 (+2.88%) | 207,400 |
| 29 Jan 2021 | JPY | 640 | 651 | 621 | 624 | 624 | -12 (-1.89%) | 294,000 |
| 28 Jan 2021 | JPY | 635 | 648 | 633 | 636 | 636 | -23 (-3.49%) | 266,300 |
| 27 Jan 2021 | JPY | 660 | 661 | 650 | 659 | 659 | -6 (-0.90%) | 218,800 |
| 26 Jan 2021 | JPY | 675 | 675 | 661 | 665 | 665 | -15 (-2.21%) | 188,600 |
| 25 Jan 2021 | JPY | 682 | 684 | 671 | 680 | 680 | -2 (-0.29%) | 199,000 |
| 22 Jan 2021 | JPY | 690 | 695 | 675 | 682 | 682 | -13 (-1.87%) | 287,000 |
| 21 Jan 2021 | JPY | 673 | 697 | 661 | 695 | 695 | +24 (+3.58%) | 594,600 |
| 20 Jan 2021 | JPY | 694 | 730 | 671 | 671 | 671 | +6 (+0.90%) | 1,890,400 |
| 19 Jan 2021 | JPY | 645 | 681 | 637 | 665 | 665 | +56 (+9.20%) | 1,923,200 |
| 18 Jan 2021 | JPY | 600 | 610 | 595 | 609 | 609 | +1 (+0.16%) | 362,500 |
| 15 Jan 2021 | JPY | 608 | 616 | 599 | 608 | 608 | -1 (-0.16%) | 297,100 |
| 14 Jan 2021 | JPY | 621 | 627 | 608 | 609 | 609 | -16 (-2.56%) | 314,700 |
| 13 Jan 2021 | JPY | 635 | 635 | 618 | 625 | 625 | -5 (-0.79%) | 334,100 |
| 12 Jan 2021 | JPY | 641 | 645 | 625 | 630 | 630 | -4 (-0.63%) | 387,500 |
| 8 Jan 2021 | JPY | 626 | 635 | 622 | 634 | 634 | +8 (+1.28%) | 230,500 |
| 7 Jan 2021 | JPY | 621 | 631 | 617 | 626 | 626 | +1 (+0.16%) | 231,900 |
| 6 Jan 2021 | JPY | 613 | 634 | 612 | 625 | 625 | +5 (+0.81%) | 286,300 |
| 5 Jan 2021 | JPY | 611 | 621 | 605 | 620 | 620 | +3 (+0.49%) | 211,400 |
| 4 Jan 2021 | JPY | 611 | 619 | 600 | 617 | 617 | 0.0 (0.0%) | 282,800 |
| 30 Dec 2020 | JPY | 608 | 624 | 604 | 617 | 617 | 0.0 (0.0%) | 276,100 |
| 29 Dec 2020 | JPY | 606 | 619 | 605 | 617 | 617 | +15 (+2.49%) | 332,300 |
| 28 Dec 2020 | JPY | 610 | 624 | 598 | 602 | 602 | -11 (-1.79%) | 593,700 |
| 25 Dec 2020 | JPY | 623 | 636 | 610 | 613 | 613 | -12 (-1.92%) | 392,500 |
| 24 Dec 2020 | JPY | 606 | 631 | 606 | 625 | 625 | +14 (+2.29%) | 428,900 |
| 23 Dec 2020 | JPY | 593 | 618 | 584 | 611 | 611 | +17 (+2.86%) | 673,000 |
| 22 Dec 2020 | JPY | 624 | 629 | 590 | 594 | 594 | -38 (-6.01%) | 702,700 |
| 21 Dec 2020 | JPY | 631 | 636 | 621 | 632 | 632 | +1 (+0.16%) | 274,800 |
| 18 Dec 2020 | JPY | 634 | 642 | 628 | 631 | 631 | -2 (-0.32%) | 320,300 |
