| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Dec 2020 | JPY | 620 | 635 | 616 | 633 | 633 | +8 (+1.28%) | 426,200 |
| 16 Dec 2020 | JPY | 653 | 656 | 620 | 625 | 625 | -31 (-4.73%) | 702,700 |
| 15 Dec 2020 | JPY | 672 | 676 | 653 | 656 | 656 | -11 (-1.65%) | 370,800 |
| 14 Dec 2020 | JPY | 677 | 683 | 665 | 667 | 667 | 0.0 (0.0%) | 328,100 |
| 11 Dec 2020 | JPY | 665 | 684 | 655 | 667 | 667 | +11 (+1.68%) | 446,100 |
| 10 Dec 2020 | JPY | 651 | 669 | 649 | 656 | 656 | -3 (-0.46%) | 282,200 |
| 9 Dec 2020 | JPY | 670 | 682 | 657 | 659 | 659 | -17 (-2.51%) | 378,000 |
| 8 Dec 2020 | JPY | 660 | 694 | 646 | 676 | 676 | +4 (+0.60%) | 654,300 |
| 7 Dec 2020 | JPY | 694 | 695 | 671 | 672 | 672 | -22 (-3.17%) | 497,800 |
| 4 Dec 2020 | JPY | 707 | 715 | 691 | 694 | 694 | -20 (-2.80%) | 579,400 |
| 3 Dec 2020 | JPY | 723 | 729 | 711 | 714 | 714 | -19 (-2.59%) | 376,300 |
| 2 Dec 2020 | JPY | 712 | 737 | 712 | 733 | 733 | +14 (+1.95%) | 612,800 |
| 1 Dec 2020 | JPY | 704 | 722 | 704 | 719 | 719 | +8 (+1.13%) | 409,900 |
| 30 Nov 2020 | JPY | 721 | 727 | 705 | 711 | 711 | -11 (-1.52%) | 328,100 |
| 27 Nov 2020 | JPY | 737 | 747 | 715 | 722 | 722 | +17 (+2.41%) | 772,400 |
| 26 Nov 2020 | JPY | 715 | 717 | 702 | 705 | 705 | -15 (-2.08%) | 367,800 |
| 25 Nov 2020 | JPY | 725 | 754 | 711 | 720 | 720 | +28 (+4.05%) | 1,477,800 |
| 24 Nov 2020 | JPY | 699 | 702 | 685 | 692 | 692 | +8 (+1.17%) | 378,400 |
| 20 Nov 2020 | JPY | 678 | 692 | 662 | 684 | 684 | -1 (-0.15%) | 591,100 |
| 19 Nov 2020 | JPY | 709 | 710 | 680 | 685 | 685 | -14 (-2.00%) | 812,100 |
| 18 Nov 2020 | JPY | 720 | 730 | 684 | 699 | 699 | -36 (-4.90%) | 1,432,600 |
| 17 Nov 2020 | JPY | 771 | 779 | 734 | 735 | 735 | -91 (-11.02%) | 1,804,500 |
| 16 Nov 2020 | JPY | 818 | 833 | 798 | 826 | 826 | +19 (+2.35%) | 1,214,600 |
| 13 Nov 2020 | JPY | 777 | 807 | 775 | 807 | 807 | +29 (+3.73%) | 717,400 |
| 12 Nov 2020 | JPY | 791 | 811 | 771 | 778 | 778 | -13 (-1.64%) | 543,200 |
| 11 Nov 2020 | JPY | 766 | 793 | 760 | 791 | 791 | +22 (+2.86%) | 460,900 |
| 10 Nov 2020 | JPY | 791 | 799 | 760 | 769 | 769 | -25 (-3.15%) | 578,400 |
| 9 Nov 2020 | JPY | 770 | 796 | 762 | 794 | 794 | +31 (+4.06%) | 508,300 |
| 6 Nov 2020 | JPY | 772 | 783 | 758 | 763 | 763 | -14 (-1.80%) | 364,200 |
| 5 Nov 2020 | JPY | 786 | 794 | 773 | 777 | 777 | -11 (-1.40%) | 498,800 |
