| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Nov 2020 | JPY | 764 | 788 | 755 | 788 | 788 | +46 (+6.20%) | 687,700 |
| 2 Nov 2020 | JPY | 747 | 765 | 738 | 742 | 742 | +9 (+1.23%) | 591,900 |
| 30 Oct 2020 | JPY | 761 | 769 | 729 | 733 | 733 | -37 (-4.81%) | 595,000 |
| 29 Oct 2020 | JPY | 750 | 772 | 745 | 770 | 770 | +5 (+0.65%) | 426,200 |
| 28 Oct 2020 | JPY | 748 | 777 | 748 | 765 | 765 | +14 (+1.86%) | 466,300 |
| 27 Oct 2020 | JPY | 741 | 764 | 726 | 751 | 751 | -17 (-2.21%) | 1,087,900 |
| 26 Oct 2020 | JPY | 816 | 823 | 767 | 768 | 768 | -38 (-4.71%) | 1,288,900 |
| 23 Oct 2020 | JPY | 822 | 831 | 787 | 806 | 806 | -25 (-3.01%) | 2,060,200 |
| 22 Oct 2020 | JPY | 820 | 880 | 806 | 831 | 831 | +26 (+3.23%) | 5,487,600 |
| 21 Oct 2020 | JPY | 810 | 900 | 776 | 805 | 805 | +55 (+7.33%) | 12,992,100 |
| 20 Oct 2020 | JPY | 756 | 768 | 750 | 750 | 750 | -4 (-0.53%) | 377,000 |
| 19 Oct 2020 | JPY | 756 | 759 | 720 | 754 | 754 | +5 (+0.67%) | 500,400 |
| 16 Oct 2020 | JPY | 788 | 789 | 736 | 749 | 749 | -49 (-6.14%) | 1,173,200 |
| 15 Oct 2020 | JPY | 820 | 820 | 790 | 798 | 798 | -19 (-2.33%) | 662,000 |
| 14 Oct 2020 | JPY | 840 | 840 | 817 | 817 | 817 | -16 (-1.92%) | 518,200 |
| 13 Oct 2020 | JPY | 846 | 854 | 831 | 833 | 833 | -10 (-1.19%) | 686,600 |
| 12 Oct 2020 | JPY | 841 | 888 | 837 | 843 | 843 | +16 (+1.93%) | 2,391,100 |
| 9 Oct 2020 | JPY | 810 | 827 | 796 | 827 | 827 | +10 (+1.22%) | 650,600 |
| 8 Oct 2020 | JPY | 834 | 835 | 812 | 817 | 817 | -12 (-1.45%) | 578,900 |
| 7 Oct 2020 | JPY | 821 | 834 | 814 | 829 | 829 | +14 (+1.72%) | 810,400 |
| 6 Oct 2020 | JPY | 789 | 817 | 782 | 815 | 815 | +27 (+3.43%) | 583,300 |
| 5 Oct 2020 | JPY | 782 | 799 | 774 | 788 | 788 | +17 (+2.20%) | 436,000 |
| 2 Oct 2020 | JPY | 805 | 813 | 760 | 771 | 771 | -19 (-2.41%) | 978,400 |
| 30 Sep 2020 | JPY | 815 | 824 | 789 | 790 | 790 | -22 (-2.71%) | 793,600 |
| 29 Sep 2020 | JPY | 777 | 815 | 769 | 812 | 812 | +33 (+4.24%) | 1,143,100 |
| 28 Sep 2020 | JPY | 780 | 782 | 754 | 779 | 779 | +10 (+1.30%) | 601,700 |
| 25 Sep 2020 | JPY | 764 | 769 | 747 | 769 | 769 | +17 (+2.26%) | 555,100 |
| 24 Sep 2020 | JPY | 739 | 764 | 733 | 752 | 752 | +7 (+0.94%) | 601,800 |
| 23 Sep 2020 | JPY | 746 | 747 | 725 | 745 | 745 | -7 (-0.93%) | 420,000 |
| 18 Sep 2020 | JPY | 759 | 775 | 742 | 752 | 752 | +32 (+4.44%) | 1,171,600 |
