| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Sep 2020 | JPY | 735 | 735 | 717 | 720 | 720 | -10 (-1.37%) | 399,600 |
| 16 Sep 2020 | JPY | 734 | 751 | 728 | 730 | 730 | -8 (-1.08%) | 382,900 |
| 15 Sep 2020 | JPY | 715 | 739 | 712 | 738 | 738 | +24 (+3.36%) | 370,700 |
| 14 Sep 2020 | JPY | 717 | 719 | 704 | 714 | 714 | 0.0 (0.0%) | 204,300 |
| 11 Sep 2020 | JPY | 719 | 719 | 696 | 714 | 714 | +1 (+0.14%) | 383,300 |
| 10 Sep 2020 | JPY | 724 | 731 | 712 | 713 | 713 | -4 (-0.56%) | 328,100 |
| 9 Sep 2020 | JPY | 711 | 728 | 711 | 717 | 717 | -17 (-2.32%) | 315,600 |
| 8 Sep 2020 | JPY | 734 | 736 | 702 | 734 | 734 | +7 (+0.96%) | 527,700 |
| 7 Sep 2020 | JPY | 752 | 757 | 727 | 727 | 727 | -25 (-3.32%) | 378,100 |
| 4 Sep 2020 | JPY | 733 | 755 | 729 | 752 | 752 | -20 (-2.59%) | 546,100 |
| 3 Sep 2020 | JPY | 778 | 780 | 763 | 772 | 772 | -2 (-0.26%) | 300,900 |
| 2 Sep 2020 | JPY | 789 | 799 | 770 | 774 | 774 | -18 (-2.27%) | 578,500 |
| 1 Sep 2020 | JPY | 765 | 792 | 762 | 792 | 792 | +27 (+3.53%) | 654,500 |
| 31 Aug 2020 | JPY | 750 | 767 | 740 | 765 | 765 | +35 (+4.79%) | 594,700 |
| 28 Aug 2020 | JPY | 773 | 780 | 711 | 730 | 730 | -51 (-6.53%) | 1,330,500 |
| 27 Aug 2020 | JPY | 810 | 810 | 780 | 781 | 781 | -26 (-3.22%) | 588,500 |
| 26 Aug 2020 | JPY | 798 | 819 | 793 | 807 | 807 | +2 (+0.25%) | 489,300 |
| 25 Aug 2020 | JPY | 827 | 827 | 790 | 805 | 805 | -20 (-2.42%) | 810,000 |
| 24 Aug 2020 | JPY | 842 | 844 | 820 | 825 | 825 | -21 (-2.48%) | 648,800 |
| 21 Aug 2020 | JPY | 855 | 855 | 839 | 846 | 846 | +12 (+1.44%) | 927,500 |
| 20 Aug 2020 | JPY | 843 | 856 | 824 | 834 | 834 | +6 (+0.72%) | 1,072,900 |
| 19 Aug 2020 | JPY | 816 | 838 | 811 | 828 | 828 | +18 (+2.22%) | 909,800 |
| 18 Aug 2020 | JPY | 850 | 850 | 804 | 810 | 810 | -27 (-3.23%) | 1,643,900 |
| 17 Aug 2020 | JPY | 873 | 883 | 829 | 837 | 837 | +64 (+8.28%) | 4,075,600 |
| 14 Aug 2020 | JPY | 751 | 788 | 744 | 773 | 773 | +49 (+6.77%) | 1,883,600 |
| 13 Aug 2020 | JPY | 701 | 725 | 695 | 724 | 724 | +20 (+2.84%) | 634,700 |
| 12 Aug 2020 | JPY | 710 | 710 | 695 | 704 | 704 | -9 (-1.26%) | 468,400 |
| 11 Aug 2020 | JPY | 708 | 716 | 702 | 713 | 713 | -3 (-0.42%) | 384,000 |
| 7 Aug 2020 | JPY | 743 | 743 | 711 | 716 | 716 | -19 (-2.59%) | 559,100 |
| 6 Aug 2020 | JPY | 747 | 761 | 733 | 735 | 735 | +3 (+0.41%) | 897,600 |
