| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Feb 2024 | JPY | 760 | 784 | 750 | 763 | 763 | +19 (+2.55%) | 1,234,600 |
| 19 Feb 2024 | JPY | 778 | 793 | 732 | 744 | 744 | -35 (-4.49%) | 1,814,000 |
| 16 Feb 2024 | JPY | 689 | 779 | 677 | 779 | 779 | +100 (+14.73%) | 2,540,800 |
| 15 Feb 2024 | JPY | 677 | 726 | 664 | 679 | 679 | +32 (+4.95%) | 2,900,500 |
| 14 Feb 2024 | JPY | 645 | 654 | 639 | 647 | 647 | -2 (-0.31%) | 341,100 |
| 13 Feb 2024 | JPY | 646 | 656 | 638 | 649 | 649 | +8 (+1.25%) | 382,800 |
| 9 Feb 2024 | JPY | 645 | 651 | 640 | 641 | 641 | -3 (-0.47%) | 149,100 |
| 8 Feb 2024 | JPY | 654 | 657 | 639 | 644 | 644 | -10 (-1.53%) | 159,500 |
| 7 Feb 2024 | JPY | 659 | 660 | 646 | 654 | 654 | +3 (+0.46%) | 162,900 |
| 6 Feb 2024 | JPY | 655 | 664 | 645 | 651 | 651 | -1 (-0.15%) | 221,500 |
| 5 Feb 2024 | JPY | 625 | 658 | 625 | 652 | 652 | +27 (+4.32%) | 317,800 |
| 2 Feb 2024 | JPY | 620 | 627 | 619 | 625 | 625 | +5 (+0.81%) | 110,900 |
| 1 Feb 2024 | JPY | 632 | 634 | 619 | 620 | 620 | -17 (-2.67%) | 195,400 |
| 31 Jan 2024 | JPY | 640 | 640 | 632 | 637 | 637 | -8 (-1.24%) | 125,200 |
| 30 Jan 2024 | JPY | 640 | 648 | 633 | 645 | 645 | +9 (+1.42%) | 171,500 |
| 29 Jan 2024 | JPY | 653 | 653 | 634 | 636 | 636 | -14 (-2.15%) | 265,700 |
| 26 Jan 2024 | JPY | 649 | 661 | 641 | 650 | 650 | +9 (+1.40%) | 471,900 |
| 25 Jan 2024 | JPY | 637 | 654 | 626 | 641 | 641 | +20 (+3.22%) | 495,200 |
| 24 Jan 2024 | JPY | 620 | 627 | 616 | 621 | 621 | -2 (-0.32%) | 118,000 |
| 23 Jan 2024 | JPY | 632 | 638 | 618 | 623 | 623 | +1 (+0.16%) | 369,400 |
| 22 Jan 2024 | JPY | 609 | 622 | 605 | 622 | 622 | +15 (+2.47%) | 199,500 |
| 19 Jan 2024 | JPY | 608 | 612 | 602 | 607 | 607 | +6 (+1.00%) | 117,500 |
| 18 Jan 2024 | JPY | 601 | 608 | 600 | 601 | 601 | -1 (-0.17%) | 117,600 |
| 17 Jan 2024 | JPY | 607 | 614 | 601 | 602 | 602 | -6 (-0.99%) | 172,400 |
| 16 Jan 2024 | JPY | 619 | 626 | 608 | 608 | 608 | -6 (-0.98%) | 162,400 |
| 15 Jan 2024 | JPY | 618 | 618 | 612 | 614 | 614 | -7 (-1.13%) | 46,500 |
| 12 Jan 2024 | JPY | 639 | 640 | 615 | 621 | 621 | -2 (-0.32%) | 261,300 |
| 11 Jan 2024 | JPY | 641 | 641 | 621 | 623 | 623 | -11 (-1.74%) | 194,900 |
| 10 Jan 2024 | JPY | 634 | 634 | 634 | 634 | 634 | -5 (-0.78%) | 7,100 |
| 9 Jan 2024 | JPY | 620 | 639 | 620 | 639 | 639 | +24 (+3.90%) | 263,400 |
