| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Nov 2023 | JPY | 718 | 726 | 706 | 717 | 717 | -16 (-2.18%) | 338,600 |
| 21 Nov 2023 | JPY | 739 | 739 | 709 | 733 | 733 | +18 (+2.52%) | 671,100 |
| 20 Nov 2023 | JPY | 685 | 722 | 676 | 715 | 715 | +25 (+3.62%) | 726,100 |
| 17 Nov 2023 | JPY | 660 | 696 | 659 | 690 | 690 | +36 (+5.50%) | 619,700 |
| 16 Nov 2023 | JPY | 674 | 677 | 652 | 654 | 654 | -14 (-2.10%) | 294,900 |
| 15 Nov 2023 | JPY | 635 | 682 | 630 | 668 | 668 | +60 (+9.87%) | 1,271,000 |
| 14 Nov 2023 | JPY | 624 | 624 | 607 | 608 | 608 | -16 (-2.56%) | 239,500 |
| 13 Nov 2023 | JPY | 620 | 631 | 617 | 624 | 624 | +4 (+0.65%) | 196,900 |
| 10 Nov 2023 | JPY | 620 | 625 | 614 | 620 | 620 | -4 (-0.64%) | 114,600 |
| 9 Nov 2023 | JPY | 616 | 624 | 612 | 624 | 624 | +6 (+0.97%) | 113,700 |
| 8 Nov 2023 | JPY | 629 | 634 | 616 | 618 | 618 | -10 (-1.59%) | 148,700 |
| 7 Nov 2023 | JPY | 616 | 628 | 615 | 628 | 628 | +9 (+1.45%) | 167,600 |
| 6 Nov 2023 | JPY | 606 | 623 | 601 | 619 | 619 | +17 (+2.82%) | 300,400 |
| 2 Nov 2023 | JPY | 578 | 602 | 576 | 602 | 602 | +28 (+4.88%) | 254,100 |
| 1 Nov 2023 | JPY | 579 | 583 | 571 | 574 | 574 | +2 (+0.35%) | 175,200 |
| 31 Oct 2023 | JPY | 562 | 576 | 549 | 572 | 572 | +8 (+1.42%) | 296,600 |
| 30 Oct 2023 | JPY | 586 | 586 | 555 | 564 | 564 | -22 (-3.75%) | 416,700 |
| 27 Oct 2023 | JPY | 587 | 596 | 582 | 586 | 586 | -2 (-0.34%) | 180,800 |
| 26 Oct 2023 | JPY | 592 | 602 | 588 | 588 | 588 | -14 (-2.33%) | 184,900 |
| 25 Oct 2023 | JPY | 599 | 614 | 599 | 602 | 602 | 0.0 (0.0%) | 159,200 |
| 24 Oct 2023 | JPY | 594 | 605 | 566 | 602 | 602 | +10 (+1.69%) | 401,100 |
| 23 Oct 2023 | JPY | 610 | 610 | 590 | 592 | 592 | -20 (-3.27%) | 346,500 |
| 20 Oct 2023 | JPY | 604 | 617 | 603 | 612 | 612 | -1 (-0.16%) | 155,500 |
| 19 Oct 2023 | JPY | 620 | 620 | 610 | 613 | 613 | -8 (-1.29%) | 112,000 |
| 18 Oct 2023 | JPY | 617 | 623 | 611 | 621 | 621 | +9 (+1.47%) | 101,900 |
| 17 Oct 2023 | JPY | 611 | 620 | 611 | 612 | 612 | +8 (+1.32%) | 103,600 |
| 16 Oct 2023 | JPY | 608 | 610 | 602 | 604 | 604 | -14 (-2.27%) | 168,700 |
| 13 Oct 2023 | JPY | 635 | 635 | 618 | 618 | 618 | -21 (-3.29%) | 211,900 |
| 12 Oct 2023 | JPY | 628 | 642 | 622 | 639 | 639 | +13 (+2.08%) | 286,200 |
| 11 Oct 2023 | JPY | 648 | 659 | 626 | 626 | 626 | +4 (+0.64%) | 655,800 |
