| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Oct 2023 | JPY | 648 | 659 | 626 | 626 | 626 | +4 (+0.64%) | 655,800 |
| 10 Oct 2023 | JPY | 614 | 626 | 614 | 622 | 622 | +6 (+0.97%) | 106,100 |
| 6 Oct 2023 | JPY | 614 | 624 | 614 | 616 | 616 | -1 (-0.16%) | 106,100 |
| 5 Oct 2023 | JPY | 605 | 621 | 604 | 617 | 617 | +16 (+2.66%) | 160,600 |
| 4 Oct 2023 | JPY | 600 | 609 | 597 | 601 | 601 | -5 (-0.83%) | 257,300 |
| 3 Oct 2023 | JPY | 617 | 621 | 605 | 606 | 606 | -15 (-2.42%) | 189,400 |
| 2 Oct 2023 | JPY | 641 | 644 | 621 | 621 | 621 | -19 (-2.97%) | 137,000 |
| 29 Sep 2023 | JPY | 655 | 657 | 637 | 640 | 640 | -7 (-1.08%) | 155,300 |
| 28 Sep 2023 | JPY | 653 | 655 | 639 | 647 | 647 | -4 (-0.61%) | 127,300 |
| 27 Sep 2023 | JPY | 626 | 651 | 625 | 651 | 651 | +24 (+3.83%) | 215,900 |
| 26 Sep 2023 | JPY | 635 | 639 | 627 | 627 | 627 | -10 (-1.57%) | 107,900 |
| 25 Sep 2023 | JPY | 631 | 638 | 627 | 637 | 637 | +5 (+0.79%) | 125,400 |
| 22 Sep 2023 | JPY | 614 | 639 | 614 | 632 | 632 | +15 (+2.43%) | 234,000 |
| 21 Sep 2023 | JPY | 623 | 624 | 609 | 617 | 617 | -3 (-0.48%) | 177,200 |
| 20 Sep 2023 | JPY | 626 | 634 | 620 | 620 | 620 | -4 (-0.64%) | 106,900 |
| 19 Sep 2023 | JPY | 618 | 627 | 615 | 624 | 624 | +6 (+0.97%) | 148,400 |
| 15 Sep 2023 | JPY | 631 | 631 | 616 | 618 | 618 | -6 (-0.96%) | 179,600 |
| 14 Sep 2023 | JPY | 626 | 631 | 624 | 624 | 624 | -2 (-0.32%) | 120,500 |
| 13 Sep 2023 | JPY | 625 | 632 | 623 | 626 | 626 | -1 (-0.16%) | 73,200 |
| 12 Sep 2023 | JPY | 626 | 634 | 622 | 627 | 627 | +4 (+0.64%) | 134,400 |
| 11 Sep 2023 | JPY | 640 | 640 | 622 | 623 | 623 | -16 (-2.50%) | 234,500 |
| 8 Sep 2023 | JPY | 637 | 643 | 636 | 639 | 639 | -5 (-0.78%) | 134,000 |
| 7 Sep 2023 | JPY | 653 | 658 | 641 | 644 | 644 | -13 (-1.98%) | 246,700 |
| 6 Sep 2023 | JPY | 668 | 669 | 657 | 657 | 657 | -10 (-1.50%) | 197,000 |
| 5 Sep 2023 | JPY | 655 | 669 | 654 | 667 | 667 | +12 (+1.83%) | 147,300 |
| 4 Sep 2023 | JPY | 658 | 664 | 651 | 655 | 655 | -6 (-0.91%) | 161,800 |
| 1 Sep 2023 | JPY | 663 | 667 | 653 | 661 | 661 | +1 (+0.15%) | 98,000 |
| 31 Aug 2023 | JPY | 654 | 663 | 648 | 660 | 660 | +6 (+0.92%) | 150,300 |
| 30 Aug 2023 | JPY | 681 | 681 | 651 | 654 | 654 | -13 (-1.95%) | 323,400 |
| 29 Aug 2023 | JPY | 655 | 675 | 653 | 667 | 667 | +4 (+0.60%) | 218,000 |
