| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Aug 2023 | JPY | 681 | 686 | 661 | 663 | 663 | -17 (-2.50%) | 311,900 |
| 25 Aug 2023 | JPY | 681 | 699 | 675 | 680 | 680 | -5 (-0.73%) | 312,800 |
| 24 Aug 2023 | JPY | 688 | 712 | 677 | 685 | 685 | +21 (+3.16%) | 838,900 |
| 23 Aug 2023 | JPY | 629 | 665 | 629 | 664 | 664 | +32 (+5.06%) | 347,200 |
| 22 Aug 2023 | JPY | 652 | 667 | 631 | 632 | 632 | +3 (+0.48%) | 642,600 |
| 21 Aug 2023 | JPY | 609 | 630 | 605 | 629 | 629 | +18 (+2.95%) | 249,500 |
| 18 Aug 2023 | JPY | 596 | 620 | 596 | 611 | 611 | +12 (+2.00%) | 460,300 |
| 17 Aug 2023 | JPY | 593 | 609 | 591 | 599 | 599 | -3 (-0.50%) | 502,900 |
| 16 Aug 2023 | JPY | 603 | 615 | 599 | 602 | 602 | -11 (-1.79%) | 564,200 |
| 15 Aug 2023 | JPY | 597 | 620 | 597 | 613 | 613 | -84 (-12.05%) | 1,427,300 |
| 14 Aug 2023 | JPY | 719 | 719 | 692 | 697 | 697 | -23 (-3.19%) | 515,400 |
| 10 Aug 2023 | JPY | 708 | 724 | 707 | 720 | 720 | +7 (+0.98%) | 227,900 |
| 9 Aug 2023 | JPY | 710 | 721 | 706 | 713 | 713 | +1 (+0.14%) | 190,500 |
| 8 Aug 2023 | JPY | 726 | 728 | 712 | 712 | 712 | -14 (-1.93%) | 233,000 |
| 7 Aug 2023 | JPY | 702 | 728 | 699 | 726 | 726 | +14 (+1.97%) | 209,800 |
| 4 Aug 2023 | JPY | 694 | 713 | 693 | 712 | 712 | +12 (+1.71%) | 195,000 |
| 3 Aug 2023 | JPY | 702 | 711 | 700 | 700 | 700 | -11 (-1.55%) | 195,800 |
| 2 Aug 2023 | JPY | 712 | 714 | 702 | 711 | 711 | -2 (-0.28%) | 262,500 |
| 1 Aug 2023 | JPY | 721 | 729 | 713 | 713 | 713 | -11 (-1.52%) | 271,100 |
| 31 Jul 2023 | JPY | 731 | 737 | 721 | 724 | 724 | -5 (-0.69%) | 175,900 |
| 28 Jul 2023 | JPY | 722 | 732 | 716 | 729 | 729 | -3 (-0.41%) | 252,900 |
| 27 Jul 2023 | JPY | 738 | 738 | 728 | 732 | 732 | -6 (-0.81%) | 125,400 |
| 26 Jul 2023 | JPY | 720 | 738 | 717 | 738 | 738 | +15 (+2.07%) | 211,500 |
| 25 Jul 2023 | JPY | 720 | 727 | 716 | 723 | 723 | -4 (-0.55%) | 195,700 |
| 24 Jul 2023 | JPY | 711 | 727 | 708 | 727 | 727 | +18 (+2.54%) | 192,900 |
| 21 Jul 2023 | JPY | 721 | 723 | 708 | 709 | 709 | -13 (-1.80%) | 272,000 |
| 20 Jul 2023 | JPY | 730 | 735 | 722 | 722 | 722 | -15 (-2.04%) | 162,900 |
| 19 Jul 2023 | JPY | 731 | 739 | 725 | 737 | 737 | +8 (+1.10%) | 204,800 |
| 18 Jul 2023 | JPY | 740 | 745 | 726 | 729 | 729 | -16 (-2.15%) | 295,800 |
| 14 Jul 2023 | JPY | 780 | 782 | 745 | 745 | 745 | -11 (-1.46%) | 585,000 |
