| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Sep 2024 | JPY | 701 | 719 | 697 | 698 | 698 | -27 (-3.72%) | 244,300 |
| 27 Sep 2024 | JPY | 715 | 736 | 715 | 725 | 725 | +15 (+2.11%) | 181,600 |
| 26 Sep 2024 | JPY | 713 | 719 | 709 | 710 | 710 | 0.0 (0.0%) | 105,500 |
| 25 Sep 2024 | JPY | 720 | 722 | 707 | 710 | 710 | -16 (-2.20%) | 170,500 |
| 24 Sep 2024 | JPY | 719 | 746 | 717 | 726 | 726 | +9 (+1.26%) | 254,500 |
| 20 Sep 2024 | JPY | 730 | 730 | 712 | 717 | 717 | +2 (+0.28%) | 187,200 |
| 19 Sep 2024 | JPY | 704 | 724 | 704 | 715 | 715 | +12 (+1.71%) | 252,600 |
| 18 Sep 2024 | JPY | 717 | 718 | 698 | 703 | 703 | -2 (-0.28%) | 155,400 |
| 17 Sep 2024 | JPY | 713 | 723 | 689 | 705 | 705 | -10 (-1.40%) | 248,800 |
| 13 Sep 2024 | JPY | 722 | 747 | 714 | 715 | 715 | -22 (-2.99%) | 224,300 |
| 12 Sep 2024 | JPY | 704 | 738 | 698 | 737 | 737 | +52 (+7.59%) | 276,400 |
| 11 Sep 2024 | JPY | 709 | 725 | 680 | 685 | 685 | -26 (-3.66%) | 327,000 |
| 10 Sep 2024 | JPY | 720 | 728 | 711 | 711 | 711 | -6 (-0.84%) | 168,600 |
| 9 Sep 2024 | JPY | 691 | 721 | 684 | 717 | 717 | +7 (+0.99%) | 297,300 |
| 6 Sep 2024 | JPY | 743 | 743 | 703 | 710 | 710 | -33 (-4.44%) | 292,600 |
| 5 Sep 2024 | JPY | 730 | 761 | 729 | 743 | 743 | +4 (+0.54%) | 333,200 |
| 4 Sep 2024 | JPY | 750 | 772 | 736 | 739 | 739 | -39 (-5.01%) | 565,100 |
| 3 Sep 2024 | JPY | 730 | 780 | 730 | 778 | 778 | +54 (+7.46%) | 751,900 |
| 2 Sep 2024 | JPY | 727 | 732 | 721 | 724 | 724 | -6 (-0.82%) | 199,200 |
| 30 Aug 2024 | JPY | 725 | 770 | 725 | 730 | 730 | +10 (+1.39%) | 847,800 |
| 29 Aug 2024 | JPY | 682 | 721 | 682 | 720 | 720 | +21 (+3.00%) | 382,800 |
| 28 Aug 2024 | JPY | 716 | 722 | 690 | 699 | 699 | -17 (-2.37%) | 338,900 |
| 27 Aug 2024 | JPY | 720 | 730 | 707 | 716 | 716 | -4 (-0.56%) | 328,300 |
| 26 Aug 2024 | JPY | 701 | 721 | 698 | 720 | 720 | +6 (+0.84%) | 332,800 |
| 23 Aug 2024 | JPY | 708 | 717 | 694 | 714 | 714 | +8 (+1.13%) | 358,400 |
| 22 Aug 2024 | JPY | 660 | 717 | 660 | 706 | 706 | +41 (+6.17%) | 757,800 |
| 21 Aug 2024 | JPY | 665 | 685 | 660 | 665 | 665 | -10 (-1.48%) | 346,000 |
| 20 Aug 2024 | JPY | 665 | 679 | 655 | 675 | 675 | +20 (+3.05%) | 350,700 |
| 19 Aug 2024 | JPY | 674 | 688 | 648 | 655 | 655 | -18 (-2.67%) | 437,700 |
| 16 Aug 2024 | JPY | 660 | 685 | 640 | 673 | 673 | +13 (+1.97%) | 1,743,200 |
