Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 May 2024 | HKD | 0.39 | 0.39 | 0.335 | 0.385 | 0.385 | -0.005 (-1.28%) | 1,004,800 |
9 May 2024 | HKD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | 0.0 (0.0%) | 0 |
8 May 2024 | HKD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | -0.01 (-2.50%) | 23,200 |
7 May 2024 | HKD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | +0.005 (+1.27%) | 32,800 |
6 May 2024 | HKD | 0.42 | 0.42 | 0.395 | 0.395 | 0.395 | -0.07 (-15.05%) | 480,000 |
3 May 2024 | HKD | 0.47 | 0.47 | 0.465 | 0.465 | 0.465 | +0.005 (+1.09%) | 32,800 |
2 May 2024 | HKD | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | 0.0 (0.0%) | 88,000 |
30 Apr 2024 | HKD | 0.45 | 0.46 | 0.45 | 0.46 | 0.46 | +0.065 (+16.46%) | 200,000 |
29 Apr 2024 | HKD | 0.395 | 0.395 | 0.395 | 0.395 | 0.395 | -0.02 (-4.82%) | 12,000 |
26 Apr 2024 | HKD | 0.415 | 0.415 | 0.415 | 0.415 | 0.415 | +0.005 (+1.22%) | 0 |
25 Apr 2024 | HKD | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | 0.0 (0.0%) | 2,400 |
24 Apr 2024 | HKD | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | +0.01 (+2.50%) | 0 |
23 Apr 2024 | HKD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
22 Apr 2024 | HKD | 0.405 | 0.405 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 29,600 |
19 Apr 2024 | HKD | 0.41 | 0.41 | 0.4 | 0.4 | 0.4 | -0.03 (-6.98%) | 72,000 |
18 Apr 2024 | HKD | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | 0.0 (0.0%) | 12,800 |
17 Apr 2024 | HKD | 0.435 | 0.435 | 0.43 | 0.43 | 0.43 | +0.005 (+1.18%) | 16,800 |
16 Apr 2024 | HKD | 0.425 | 0.425 | 0.425 | 0.425 | 0.425 | 0.0 (0.0%) | 0 |
15 Apr 2024 | HKD | 0.425 | 0.425 | 0.425 | 0.425 | 0.425 | +0.01 (+2.41%) | 2,400 |
12 Apr 2024 | HKD | 0.415 | 0.415 | 0.415 | 0.415 | 0.415 | +0.015 (+3.75%) | 0 |
11 Apr 2024 | HKD | 0.45 | 0.45 | 0.4 | 0.4 | 0.4 | -0.05 (-11.11%) | 1,128,000 |
10 Apr 2024 | HKD | 0.48 | 0.485 | 0.425 | 0.45 | 0.45 | -0.01 (-2.17%) | 64,000 |
9 Apr 2024 | HKD | 0.43 | 0.46 | 0.43 | 0.46 | 0.46 | +0.03 (+6.98%) | 52,800 |
8 Apr 2024 | HKD | 0.44 | 0.44 | 0.43 | 0.43 | 0.43 | -0.01 (-2.27%) | 30,400 |
5 Apr 2024 | HKD | 0.44 | 0.445 | 0.44 | 0.44 | 0.44 | +0.005 (+1.15%) | 62,400 |
3 Apr 2024 | HKD | 0.465 | 0.465 | 0.435 | 0.435 | 0.435 | -0.05 (-10.31%) | 102,400 |
2 Apr 2024 | HKD | 0.5 | 0.5 | 0.455 | 0.485 | 0.485 | -0.015 (-3%) | 16,800 |
28 Mar 2024 | HKD | 0.47 | 0.5 | 0.45 | 0.5 | 0.5 | +0.015 (+3.09%) | 41,600 |
27 Mar 2024 | HKD | 0.49 | 0.5 | 0.475 | 0.485 | 0.485 | -0.015 (-3%) | 45,600 |
26 Mar 2024 | HKD | 0.49 | 0.51 | 0.48 | 0.5 | 0.5 | +0.005 (+1.01%) | 36,800 |