Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jun 2024 | HKD | 0.445 | 0.445 | 0.44 | 0.44 | 0.44 | 0.0 (0.0%) | 8,000 |
21 Jun 2024 | HKD | 0.44 | 0.44 | 0.425 | 0.44 | 0.44 | -0.005 (-1.12%) | 32,000 |
20 Jun 2024 | HKD | 0.445 | 0.445 | 0.445 | 0.445 | 0.445 | 0.0 (0.0%) | 48,000 |
19 Jun 2024 | HKD | 0.465 | 0.485 | 0.41 | 0.445 | 0.445 | -0.065 (-12.75%) | 176,000 |
18 Jun 2024 | HKD | 0.39 | 0.58 | 0.39 | 0.51 | 0.51 | +0.105 (+25.93%) | 220,000 |
17 Jun 2024 | HKD | 0.405 | 0.405 | 0.405 | 0.405 | 0.405 | 0.0 (0.0%) | 8,000 |
14 Jun 2024 | HKD | 0.405 | 0.405 | 0.405 | 0.405 | 0.405 | +0.015 (+3.85%) | 24,000 |
13 Jun 2024 | HKD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | 0.0 (0.0%) | 0 |
12 Jun 2024 | HKD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | 0.0 (0.0%) | 0 |
11 Jun 2024 | HKD | 0.395 | 0.395 | 0.39 | 0.39 | 0.39 | +0.005 (+1.30%) | 48,800 |
7 Jun 2024 | HKD | 0.385 | 0.385 | 0.385 | 0.385 | 0.385 | -0.005 (-1.28%) | 8,000 |
6 Jun 2024 | HKD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | -0.005 (-1.27%) | 8,000 |
5 Jun 2024 | HKD | 0.395 | 0.395 | 0.395 | 0.395 | 0.395 | +0.005 (+1.28%) | 8,000 |
4 Jun 2024 | HKD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | 0.0 (0.0%) | 9,600 |
3 Jun 2024 | HKD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | +0.005 (+1.30%) | 0 |
31 May 2024 | HKD | 0.385 | 0.385 | 0.385 | 0.385 | 0.385 | -0.015 (-3.75%) | 16,000 |
30 May 2024 | HKD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
29 May 2024 | HKD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | +0.01 (+2.56%) | 8,000 |
28 May 2024 | HKD | 0.38 | 0.39 | 0.38 | 0.39 | 0.39 | +0.01 (+2.63%) | 16,000 |
27 May 2024 | HKD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 0.0 (0.0%) | 0 |
24 May 2024 | HKD | 0.4 | 0.4 | 0.38 | 0.38 | 0.38 | -0.015 (-3.80%) | 53,600 |
23 May 2024 | HKD | 0.4 | 0.4 | 0.395 | 0.395 | 0.395 | -0.005 (-1.25%) | 48,000 |
22 May 2024 | HKD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 8,000 |
21 May 2024 | HKD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | +0.01 (+2.56%) | 64,000 |
20 May 2024 | HKD | 0.385 | 0.4 | 0.385 | 0.39 | 0.39 | -0.01 (-2.50%) | 32,000 |
17 May 2024 | HKD | 0.395 | 0.4 | 0.395 | 0.4 | 0.4 | 0.0 (0.0%) | 56,000 |
16 May 2024 | HKD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | +0.015 (+3.90%) | 24,000 |
14 May 2024 | HKD | 0.385 | 0.385 | 0.385 | 0.385 | 0.385 | 0.0 (0.0%) | 21,600 |
13 May 2024 | HKD | 0.395 | 0.4 | 0.385 | 0.385 | 0.385 | 0.0 (0.0%) | 68,800 |
10 May 2024 | HKD | 0.39 | 0.39 | 0.335 | 0.385 | 0.385 | -0.005 (-1.28%) | 1,004,800 |