Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Aug 2023 | HKD | 0.71 | 0.74 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 11,200 |
29 Aug 2023 | HKD | 0.7 | 0.75 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 48,000 |
28 Aug 2023 | HKD | 0.76 | 0.76 | 0.69 | 0.7 | 0.7 | +0.01 (+1.45%) | 20,000 |
25 Aug 2023 | HKD | 0.7 | 0.7 | 0.68 | 0.69 | 0.69 | -0.01 (-1.43%) | 30,400 |
24 Aug 2023 | HKD | 0.71 | 0.71 | 0.66 | 0.7 | 0.7 | -0.01 (-1.41%) | 115,200 |
23 Aug 2023 | HKD | 0.7 | 0.73 | 0.69 | 0.71 | 0.71 | -0.05 (-6.58%) | 29,600 |
22 Aug 2023 | HKD | 0.72 | 0.76 | 0.7 | 0.76 | 0.76 | +0.04 (+5.56%) | 25,600 |
21 Aug 2023 | HKD | 0.78 | 0.78 | 0.72 | 0.72 | 0.72 | -0.06 (-7.69%) | 59,200 |
18 Aug 2023 | HKD | 0.76 | 0.86 | 0.7 | 0.78 | 0.78 | +0.02 (+2.63%) | 67,200 |
17 Aug 2023 | HKD | 0.83 | 0.84 | 0.73 | 0.76 | 0.76 | -0.01 (-1.30%) | 50,400 |
16 Aug 2023 | HKD | 0.88 | 0.88 | 0.76 | 0.77 | 0.77 | -0.07 (-8.33%) | 136,000 |
15 Aug 2023 | HKD | 0.87 | 0.87 | 0.76 | 0.84 | 0.84 | -0.11 (-11.58%) | 229,600 |
14 Aug 2023 | HKD | 1 | 1 | 0.95 | 0.95 | 0.95 | -0.05 (-5%) | 83,200 |
11 Aug 2023 | HKD | 1 | 1 | 1 | 1 | 1 | -0.01 (-0.99%) | 0 |
10 Aug 2023 | HKD | 0.99 | 1.01 | 0.99 | 1.01 | 1.01 | 0.0 (0.0%) | 10,400 |
9 Aug 2023 | HKD | 1.04 | 1.04 | 0.99 | 1.01 | 1.01 | -0.01 (-0.98%) | 26,400 |
8 Aug 2023 | HKD | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | 0.0 (0.0%) | 1,600 |
7 Aug 2023 | HKD | 1.04 | 1.05 | 0.99 | 1.02 | 1.02 | -0.02 (-1.92%) | 72,800 |
4 Aug 2023 | HKD | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | 0.0 (0.0%) | 0 |
3 Aug 2023 | HKD | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | 0.0 (0.0%) | 0 |
2 Aug 2023 | HKD | 1.01 | 1.04 | 1.01 | 1.04 | 1.04 | -0.05 (-4.59%) | 28,800 |
1 Aug 2023 | HKD | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | 0.0 (0.0%) | 0 |
31 Jul 2023 | HKD | 1.01 | 1.09 | 1.01 | 1.09 | 1.09 | +0.08 (+7.92%) | 148,800 |
28 Jul 2023 | HKD | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 0.0 (0.0%) | 7,200 |
27 Jul 2023 | HKD | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 0.0 (0.0%) | 0 |
26 Jul 2023 | HKD | 1.03 | 1.03 | 1.01 | 1.01 | 1.01 | -0.02 (-1.94%) | 6,400 |
25 Jul 2023 | HKD | 1.02 | 1.03 | 1.02 | 1.03 | 1.03 | -0.02 (-1.90%) | 800 |
24 Jul 2023 | HKD | 1 | 1.05 | 1 | 1.05 | 1.05 | +0.03 (+2.94%) | 16,000 |
21 Jul 2023 | HKD | 1.03 | 1.03 | 1.02 | 1.02 | 1.02 | 0.0 (0.0%) | 32,800 |
20 Jul 2023 | HKD | 1.02 | 1.03 | 1.02 | 1.02 | 1.02 | +0.01 (+0.99%) | 23,200 |