Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Apr 2023 | HKD | 1.08 | 1.08 | 1.01 | 1.03 | 1.03 | +0.01 (+0.98%) | 374,400 |
18 Apr 2023 | HKD | 1.11 | 1.11 | 1 | 1.02 | 1.02 | -0.03 (-2.86%) | 615,200 |
17 Apr 2023 | HKD | 1.15 | 1.15 | 1.05 | 1.05 | 1.05 | -0.07 (-6.25%) | 524,000 |
14 Apr 2023 | HKD | 1.2 | 1.22 | 1.12 | 1.12 | 1.12 | -0.02 (-1.75%) | 564,800 |
13 Apr 2023 | HKD | 1.09 | 1.2 | 1.09 | 1.14 | 1.14 | +0.01 (+0.88%) | 406,400 |
12 Apr 2023 | HKD | 1.05 | 1.3 | 1.05 | 1.13 | 1.13 | +0.05 (+4.63%) | 554,400 |
11 Apr 2023 | HKD | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | +0.03 (+2.86%) | 445,600 |
6 Apr 2023 | HKD | 1.22 | 1.22 | 1 | 1.05 | 1.05 | -0.12 (-10.26%) | 699,200 |
4 Apr 2023 | HKD | 1.2 | 1.2 | 1.16 | 1.17 | 1.17 | -0.01 (-0.85%) | 743,200 |
3 Apr 2023 | HKD | 1.22 | 1.22 | 1.16 | 1.18 | 1.18 | -0.02 (-1.67%) | 580,000 |
31 Mar 2023 | HKD | 1.33 | 1.35 | 1.1 | 1.2 | 1.2 | -0.04 (-3.23%) | 3,119,200 |
30 Mar 2023 | HKD | 1.21 | 1.25 | 1.21 | 1.24 | 1.24 | -0.02 (-1.59%) | 604,800 |
29 Mar 2023 | HKD | 1.27 | 1.27 | 1.24 | 1.26 | 1.26 | 0.0 (0.0%) | 660,800 |
28 Mar 2023 | HKD | 1.25 | 1.27 | 1.23 | 1.26 | 1.26 | -0.02 (-1.56%) | 687,200 |
27 Mar 2023 | HKD | 1.35 | 1.35 | 1.27 | 1.28 | 1.28 | -0.06 (-4.48%) | 648,800 |
24 Mar 2023 | HKD | 1.33 | 1.42 | 1.29 | 1.34 | 1.34 | -0.01 (-0.74%) | 777,600 |
23 Mar 2023 | HKD | 1.39 | 1.39 | 1.31 | 1.35 | 1.35 | -0.08 (-5.59%) | 662,400 |
22 Mar 2023 | HKD | 1.41 | 1.43 | 1.35 | 1.43 | 1.43 | +0.05 (+3.62%) | 704,800 |
21 Mar 2023 | HKD | 1.42 | 1.42 | 1.29 | 1.38 | 1.38 | +0.01 (+0.73%) | 671,200 |
20 Mar 2023 | HKD | 1.4 | 1.5 | 1.31 | 1.37 | 1.37 | +0.01 (+0.74%) | 808,800 |
17 Mar 2023 | HKD | 1.35 | 1.36 | 1.3 | 1.36 | 1.36 | +0.02 (+1.49%) | 905,600 |
16 Mar 2023 | HKD | 1.4 | 1.4 | 1.27 | 1.34 | 1.34 | -0.08 (-5.63%) | 976,800 |
15 Mar 2023 | HKD | 1.47 | 1.5 | 1.42 | 1.42 | 1.42 | 0.0 (0.0%) | 917,600 |
14 Mar 2023 | HKD | 1.43 | 1.53 | 1.42 | 1.42 | 1.42 | -0.04 (-2.74%) | 852,800 |
13 Mar 2023 | HKD | 1.51 | 1.51 | 1.42 | 1.46 | 1.46 | -0.03 (-2.01%) | 1,136,800 |
10 Mar 2023 | HKD | 1.4 | 1.52 | 1.39 | 1.49 | 1.49 | +0.01 (+0.68%) | 813,600 |
9 Mar 2023 | HKD | 1.56 | 1.56 | 1.48 | 1.48 | 1.48 | -0.05 (-3.27%) | 798,400 |
8 Mar 2023 | HKD | 1.58 | 1.6 | 1.51 | 1.53 | 1.53 | -0.09 (-5.56%) | 844,800 |
7 Mar 2023 | HKD | 1.7 | 1.7 | 1.6 | 1.62 | 1.62 | -0.01 (-0.61%) | 694,400 |
6 Mar 2023 | HKD | 1.68 | 1.7 | 1.63 | 1.63 | 1.63 | -0.06 (-3.55%) | 794,400 |