Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Mar 2023 | HKD | 1.66 | 1.69 | 1.56 | 1.65 | 1.65 | 0.0 (0.0%) | 1,116,800 |
1 Mar 2023 | HKD | 1.55 | 1.7 | 1.54 | 1.65 | 1.65 | +0.14 (+9.27%) | 1,157,600 |
28 Feb 2023 | HKD | 1.5 | 1.52 | 1.36 | 1.51 | 1.51 | +0.07 (+4.86%) | 3,384,000 |
27 Feb 2023 | HKD | 1.59 | 1.59 | 1.38 | 1.44 | 1.44 | -0.09 (-5.88%) | 1,739,200 |
24 Feb 2023 | HKD | 1.69 | 1.69 | 1.5 | 1.53 | 1.53 | -0.09 (-5.56%) | 1,010,400 |
23 Feb 2023 | HKD | 1.54 | 1.71 | 1.54 | 1.62 | 1.62 | +0.1 (+6.58%) | 790,400 |
22 Feb 2023 | HKD | 1.46 | 1.54 | 1.46 | 1.52 | 1.52 | -0.02 (-1.30%) | 940,000 |
21 Feb 2023 | HKD | 1.55 | 1.55 | 1.5 | 1.54 | 1.54 | -0.01 (-0.65%) | 832,000 |
20 Feb 2023 | HKD | 1.57 | 1.59 | 1.49 | 1.55 | 1.55 | 0.0 (0.0%) | 865,600 |
17 Feb 2023 | HKD | 1.59 | 1.61 | 1.54 | 1.55 | 1.55 | -0.06 (-3.73%) | 1,096,800 |
16 Feb 2023 | HKD | 1.61 | 1.69 | 1.61 | 1.61 | 1.61 | -0.03 (-1.83%) | 914,400 |
15 Feb 2023 | HKD | 1.67 | 1.67 | 1.6 | 1.64 | 1.64 | +0.03 (+1.86%) | 1,020,800 |
14 Feb 2023 | HKD | 1.73 | 1.73 | 1.6 | 1.61 | 1.61 | -0.08 (-4.73%) | 1,188,800 |
13 Feb 2023 | HKD | 1.69 | 1.72 | 1.66 | 1.69 | 1.69 | -0.04 (-2.31%) | 1,212,800 |
10 Feb 2023 | HKD | 1.84 | 1.84 | 1.68 | 1.73 | 1.73 | -0.07 (-3.89%) | 1,223,200 |
9 Feb 2023 | HKD | 1.68 | 1.9 | 1.68 | 1.8 | 1.8 | +0.11 (+6.51%) | 2,445,600 |
8 Feb 2023 | HKD | 1.67 | 1.7 | 1.65 | 1.69 | 1.69 | +0.02 (+1.20%) | 1,479,200 |
7 Feb 2023 | HKD | 1.74 | 1.76 | 1.62 | 1.67 | 1.67 | -0.01 (-0.60%) | 1,174,400 |
6 Feb 2023 | HKD | 1.72 | 1.75 | 1.68 | 1.68 | 1.68 | -0.06 (-3.45%) | 1,047,200 |
3 Feb 2023 | HKD | 1.68 | 1.75 | 1.68 | 1.74 | 1.74 | +0.04 (+2.35%) | 868,800 |
2 Feb 2023 | HKD | 1.8 | 1.84 | 1.7 | 1.7 | 1.7 | -0.09 (-5.03%) | 1,113,600 |
1 Feb 2023 | HKD | 1.61 | 1.84 | 1.61 | 1.79 | 1.79 | +0.18 (+11.18%) | 1,283,200 |
31 Jan 2023 | HKD | 1.82 | 1.82 | 1.6 | 1.61 | 1.61 | -0.15 (-8.52%) | 3,336,800 |
30 Jan 2023 | HKD | 1.8 | 1.87 | 1.73 | 1.76 | 1.76 | -0.05 (-2.76%) | 1,556,000 |
27 Jan 2023 | HKD | 1.9 | 1.9 | 1.8 | 1.81 | 1.81 | -0.05 (-2.69%) | 797,200 |
26 Jan 2023 | HKD | 1.86 | 1.95 | 1.85 | 1.86 | 1.86 | -0.01 (-0.53%) | 675,200 |
20 Jan 2023 | HKD | 1.91 | 1.91 | 1.86 | 1.87 | 1.87 | -0.05 (-2.60%) | 1,102,400 |
19 Jan 2023 | HKD | 1.6 | 1.96 | 1.6 | 1.92 | 1.92 | +0.27 (+16.36%) | 2,110,400 |
18 Jan 2023 | HKD | 1.45 | 1.67 | 1.42 | 1.65 | 1.65 | +0.2 (+13.79%) | 1,074,000 |
17 Jan 2023 | HKD | 1.45 | 1.47 | 1.42 | 1.45 | 1.45 | 0.0 (0.0%) | 868,800 |