Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jan 2023 | HKD | 1.46 | 1.5 | 1.43 | 1.45 | 1.45 | -0.01 (-0.68%) | 902,400 |
13 Jan 2023 | HKD | 1.34 | 1.58 | 1.32 | 1.46 | 1.46 | +0.12 (+8.96%) | 1,975,600 |
12 Jan 2023 | HKD | 1.35 | 1.39 | 1.33 | 1.34 | 1.34 | -0.01 (-0.74%) | 704,800 |
11 Jan 2023 | HKD | 1.35 | 1.4 | 1.28 | 1.35 | 1.35 | +0.05 (+3.85%) | 911,200 |
10 Jan 2023 | HKD | 1.3 | 1.33 | 1.3 | 1.3 | 1.3 | -0.02 (-1.52%) | 760,800 |
9 Jan 2023 | HKD | 1.39 | 1.39 | 1.32 | 1.32 | 1.32 | +0.02 (+1.54%) | 874,400 |
6 Jan 2023 | HKD | 1.37 | 1.37 | 1.29 | 1.3 | 1.3 | -0.09 (-6.47%) | 745,600 |
5 Jan 2023 | HKD | 1.41 | 1.47 | 1.39 | 1.39 | 1.39 | -0.01 (-0.71%) | 1,130,400 |
4 Jan 2023 | HKD | 1.28 | 1.4 | 1.24 | 1.4 | 1.4 | +0.16 (+12.90%) | 1,077,600 |
3 Jan 2023 | HKD | 1.39 | 1.45 | 1.24 | 1.24 | 1.24 | -0.14 (-10.14%) | 948,800 |
30 Dec 2022 | HKD | 1.1 | 1.5 | 1.1 | 1.38 | 1.38 | +0.29 (+26.61%) | 4,326,400 |
29 Dec 2022 | HKD | 1.09 | 1.1 | 1.06 | 1.09 | 1.09 | -0.01 (-0.91%) | 1,748,800 |
28 Dec 2022 | HKD | 1.09 | 1.1 | 1.05 | 1.1 | 1.1 | 0.0 (0.0%) | 914,400 |
23 Dec 2022 | HKD | 1.17 | 1.21 | 1.06 | 1.1 | 1.1 | -0.02 (-1.79%) | 1,430,400 |
22 Dec 2022 | HKD | 1.15 | 1.15 | 1.08 | 1.12 | 1.12 | +0.03 (+2.75%) | 855,200 |
21 Dec 2022 | HKD | 1.05 | 1.14 | 1.04 | 1.09 | 1.09 | +0.04 (+3.81%) | 836,800 |
20 Dec 2022 | HKD | 1.14 | 1.14 | 1.05 | 1.05 | 1.05 | -0.03 (-2.78%) | 1,022,400 |
19 Dec 2022 | HKD | 1.08 | 1.15 | 1.08 | 1.08 | 1.08 | 0.0 (0.0%) | 820,800 |
16 Dec 2022 | HKD | 1.15 | 1.15 | 1.06 | 1.08 | 1.08 | -0.08 (-6.90%) | 1,170,400 |
15 Dec 2022 | HKD | 1.25 | 1.25 | 1.15 | 1.16 | 1.16 | -0.06 (-4.92%) | 840,800 |
14 Dec 2022 | HKD | 1.27 | 1.27 | 1.21 | 1.22 | 1.22 | -0.02 (-1.61%) | 884,800 |
13 Dec 2022 | HKD | 1.21 | 1.27 | 1.21 | 1.24 | 1.24 | +0.03 (+2.48%) | 924,800 |
12 Dec 2022 | HKD | 1.27 | 1.27 | 1.21 | 1.21 | 1.21 | +0.02 (+1.68%) | 484,800 |
9 Dec 2022 | HKD | 1.24 | 1.24 | 1.17 | 1.19 | 1.19 | -0.04 (-3.25%) | 660,800 |
8 Dec 2022 | HKD | 1.28 | 1.28 | 1.21 | 1.23 | 1.23 | +0.01 (+0.82%) | 782,400 |
7 Dec 2022 | HKD | 1.25 | 1.33 | 1.22 | 1.22 | 1.22 | -0.02 (-1.61%) | 961,600 |
6 Dec 2022 | HKD | 1.16 | 1.24 | 1.15 | 1.24 | 1.24 | +0.09 (+7.83%) | 916,800 |
5 Dec 2022 | HKD | 1.16 | 1.16 | 1.12 | 1.15 | 1.15 | +0.07 (+6.48%) | 755,200 |
2 Dec 2022 | HKD | 1.01 | 1.11 | 1 | 1.08 | 1.08 | +0.07 (+6.93%) | 3,425,600 |
1 Dec 2022 | HKD | 0.94 | 1.02 | 0.89 | 1.01 | 1.01 | +0.1 (+10.99%) | 1,978,400 |